Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Clifford Inu CLIFF | US$0,000002093 | -17,37% | -49,88% | - | US$3.998,41 | - |
| 5753 |  Xiglute Coin XGC | US$0,0000005792 | 1,70% | 20,75% | - | US$4.002,93 | - |
| 5754 |  Captain Inu CPTINU | US$0,000000000863 | -24,03% | -40,58% | - | US$3.989,12 | - |
| 5755 |  VNDC VNDC | US$0,00004160 | -1,12% | -0,26% | - | US$4.429,93 | - |
| 5756 |  B21 Invest B21 | US$0,005351 | -11,04% | -13,36% | - | US$3.973,80 | - |
| 5757 |  Howl City HWL | US$0,0009376 | -7,59% | -11,54% | - | US$21.283,75 | - |
| 5758 |  DotOracle DTO | US$0,02398 | -10,10% | -28,09% | - | US$3.931,34 | - |
| 5759 |  SafeBull SAFEBULL | US$0,000000000018 | -26,13% | -36,49% | - | US$4.437,01 | - |
| 5760 |  Cubo CUBO | US$0,2052 | -6,76% | -26,73% | - | US$8.514,39 | - |
| 5761 |  2omb Finance 2OMB | US$0,01266 | -3,15% | -48,30% | - | US$3.848,51 | - |
| 5762 |  IXO IXO | US$0,07145 | -23,13% | -30,44% | - | US$3.885,51 | - |
| 5763 |  SportsIcon ICONS | US$0,07240 | -5,43% | -14,11% | - | US$4.262,81 | - |
| 5764 |  Karus Starter KST | US$0,005794 | -10,67% | -27,27% | - | US$17.318,48 | - |
| 5765 |  Myōbu MYOBU | US$0,0000005414 | -18,67% | -13,05% | - | US$4.296,84 | - |
| 5766 |  CoShi Inu COSHI | US$0,000000000981 | -18,34% | 0,54% | - | US$3.861,33 | - |
| 5767 |  iBG Finance IBG | US$0,03911 | -4,03% | -19,04% | - | US$5.135,66 | - |
| 5768 |  ITSMYNE MYNE | US$0,007745 | -7,43% | -7,49% | - | US$5.571,26 | - |
| 5769 |  Vanilla VNL | US$0,1832 | -3,38% | -8,00% | - | US$3.861,07 | - |
| 5770 |  Polkaswap PSWAP | US$0,001260 | -19,21% | -41,05% | - | US$3.844,36 | - |
| 5771 |  Uplift LIFT | US$0,03195 | -9,64% | -40,73% | - | US$18.035,12 | - |
| 5772 |  MatrixETF MDF | US$0,002036 | -3,34% | -24,17% | - | US$3.841,58 | - |
| 5773 |  DeFIL DFL | US$0,01637 | -9,57% | -32,27% | - | US$3.830,72 | - |
| 5774 |  Kurobi KURO | US$0,007209 | -4,14% | -5,77% | - | US$3.826,02 | - |
| 5775 |  Age of Tanks A.O.T | US$0,002273 | -15,69% | -49,33% | - | US$6.650,39 | - |
| 5776 |  TreeDefi SEED | US$0,1597 | -14,27% | -22,66% | - | US$4.653,13 | - |
| 5777 |  Zeus Finance ZEUS | US$0,1578 | -10,89% | -68,88% | - | US$3.736,03 | - |
| 5778 |  Retrogression RTGN | US$0,0008331 | -19,89% | -38,91% | - | US$3.772,11 | - |
| 5779 |  Harambe Protocol RIPH | US$0,0008394 | -16,96% | -38,00% | - | US$6.815,83 | - |
| 5780 |  YUSD Stablecoin YUSD | US$1,01 | 2,39% | 0,88% | - | US$3.797,19 | - |
| 5781 |  Konstellation Network DARC | US$0,001875 | -17,87% | -36,51% | - | US$3.733,95 | - |
| 5782 |  Unbound Dollar UND | US$0,9145 | 10,20% | -9,84% | - | US$10.378,90 | - |
| 5783 |  Butterfly Protocol BFLY | US$0,03675 | 8,18% | 10,43% | - | US$3.761,99 | - |
| 5784 |  Web3 Inu WEB3 | US$0,000000004925 | -33,26% | -26,15% | - | US$4.890,06 | - |
| 5785 |  Shaman King Inu SHAMAN | US$0,000000000013 | -17,94% | -31,57% | - | US$3.752,77 | - |
| 5786 |  One World OWO | US$0,006746 | -27,98% | -44,86% | - | US$3.744,48 | - |
| 5787 |  MemeBank MBK | US$0,04373 | -20,58% | 0,00% | - | US$6.825,16 | - |
| 5788 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007855 | -6,28% | -31,39% | - | US$3.728,82 | - |
| 5789 |  Hololoot HOL | US$0,03506 | -4,39% | -21,62% | - | US$5.267,11 | - |
| 5790 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003740 | -14,11% | -27,48% | - | US$4.787,49 | - |
| 5791 |  Shib Army SHIBARMY | US$0,000000009351 | -13,28% | -8,98% | - | US$6.961,76 | - |
| 5792 |  Schrodinger KITTY DINGER | US$0,0000005731 | -13,29% | -40,12% | - | US$3.688,43 | - |
| 5793 |  Bami BAMI | US$0,03435 | 0,13% | -2,64% | - | US$3.888,63 | - |
| 5794 |  Shield SLD | US$0,09099 | -3,86% | -10,43% | - | US$3.696,16 | - |
| 5795 |  Verasaw Plant Token VRS | US$0,002274 | 0,41% | 12,69% | - | US$3.677,04 | - |
| 5796 |  WEYU WEYU | US$0,001155 | -10,39% | -21,49% | - | US$4.366,47 | - |
| 5797 |  JoinCoin JOIN | US$0,0001306 | -20,48% | -19,38% | - | US$5.348,22 | - |
| 5798 |  Oly Sport OLY | US$0,01034 | -5,17% | -9,23% | - | US$3.734,70 | - |
| 5799 |  Smart Wallet Token SWT | US$0,0002596 | -1,56% | -14,25% | - | US$3.653,30 | - |
| 5800 |  Seedling Token SDLN | US$0,04736 | -9,17% | 0,32% | - | US$11.748,04 | - |
| 5801 |  Pizza Game PIZZA | US$0,00004092 | -10,12% | -49,96% | - | US$3.647,01 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.