Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  DarkOpera Finance DARKO | US$0,1070 | -3,55% | -57,10% | - | US$2.752,53 | - |
| 5953 |  APWars WGOLD | US$0,0004634 | 16,62% | 82,88% | - | US$8.178,44 | - |
| 5954 |  Last Survivor LSC | US$0,0009378 | -17,05% | -28,87% | - | US$5.621,78 | - |
| 5955 |  LinkCoin Token LKN | US$0,0003595 | -0,33% | -0,07% | - | US$2.713,33 | - |
| 5956 |  Akitavax AKITAX | US$0,00006172 | -11,98% | -37,91% | - | US$2.853,32 | - |
| 5957 |  BecoSwap Token BECO | US$0,001910 | -3,99% | -20,74% | - | US$2.729,40 | - |
| 5958 |  Ratio Finance RATIO | US$0,8108 | -0,28% | -4,92% | - | US$2.727,13 | - |
| 5959 |  Scan DeFi SCAN | US$0,005335 | -16,17% | -30,33% | - | US$3.253,73 | - |
| 5960 |  Amaterasu Finance IZA | US$0,2017 | -15,31% | 0,00% | - | US$2.650,31 | - |
| 5961 |  SOLCash SOLCASH | US$0,0005475 | -5,06% | -20,66% | - | US$2.885,94 | - |
| 5962 |  Dogewhale DOGEWHALE | US$0,000001290 | -14,53% | -26,42% | - | US$3.939,09 | - |
| 5963 |  DePocket DEPO | US$0,05776 | 0,66% | -4,29% | - | US$6.176,32 | - |
| 5964 |  Hodl Finance HFT | US$0,000009454 | -12,51% | -20,67% | - | US$2.866,65 | - |
| 5965 |  CFX Quantum CFXQ | US$0,005682 | -3,36% | -5,23% | - | US$2.703,16 | - |
| 5966 |  MetaDoge METADOGE | US$0,000000000190 | -0,43% | -24,63% | - | US$2.761,09 | - |
| 5967 |  Crypto Raiders RAIDER | US$0,1960 | -27,73% | -48,54% | - | US$2.693,90 | - |
| 5968 |  WhaleGirl WGIRL | US$0,0002287 | -12,30% | 52,56% | - | US$2.735,26 | - |
| 5969 |  Ride To Earn RD2E | US$0,0009180 | -23,84% | -64,82% | - | US$6.362,00 | - |
| 5970 |  Tank Battle TBL | US$0,005995 | -17,72% | -33,98% | - | US$4.035,58 | - |
| 5971 |  Axioms AXI | US$0,007053 | -13,10% | -31,69% | - | US$2.665,00 | - |
| 5972 |  UltimoGG ULTGG | US$0,000000000138 | -22,67% | -34,03% | - | US$2.694,32 | - |
| 5973 |  Newsolution2.0 NSTE | US$0,05622 | -21,62% | -3,65% | - | US$2.672,51 | - |
| 5974 |  Volatility Protocol Token VOL | US$0,009010 | -34,07% | -53,95% | - | US$2.661,58 | - |
| 5975 |  AggregatedFinance AGFI | US$0,0000004932 | -9,71% | -27,66% | - | US$2.660,69 | - |
| 5976 |  handleFOREX FOREX | US$0,01092 | -8,86% | -27,50% | - | US$2.663,62 | - |
| 5977 |  Jackpot 777 | US$0,02568 | -12,52% | -26,07% | - | US$2.662,92 | - |
| 5978 |  DRIVENx DVX | US$0,004954 | -17,05% | -43,14% | - | US$7.636,11 | - |
| 5979 |  DiversiFi Blue DVFB | US$0,000002634 | -21,65% | -33,69% | - | US$3.768,27 | - |
| 5980 |  Hibiki Finance HIBIKI | US$0,06695 | -15,23% | -28,64% | - | US$2.524,14 | - |
| 5981 |  Kassandra KACY | US$0,07625 | -13,50% | -39,57% | - | US$2.580,77 | - |
| 5982 |  PolkaEx PKEX | US$0,01151 | -10,03% | -12,72% | - | US$2.625,60 | - |
| 5983 |  Finance.Vote FVT | US$0,001472 | -17,35% | -40,10% | - | US$2.579,79 | - |
| 5984 |  NFT STARS NFTS | US$0,05712 | 2,93% | -46,78% | - | US$2.876,17 | - |
| 5985 |  Nowlage Coin NAC | US$0,005624 | -24,33% | -34,78% | - | US$2.585,38 | - |
| 5986 |  Arbis Finance ARBIS | US$0,00002899 | -19,38% | -37,94% | - | US$2.615,03 | - |
| 5987 |  Multiverse MVS | US$0,0001169 | -1,85% | -6,77% | - | US$4.465,15 | - |
| 5988 |  GenshinFlokiInu GFloki | US$0,000000001218 | -10,43% | -23,62% | - | US$5.241,19 | - |
| 5989 |  Kittens & Puppies KAP | US$0,0000004698 | -13,27% | -43,22% | - | US$3.032,30 | - |
| 5990 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,17% | -22,74% | - | US$2.844,71 | - |
| 5991 |  BankSocial BSL | US$0,0002195 | -11,32% | -51,14% | - | US$7.027,84 | - |
| 5992 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002883 | -7,62% | -26,45% | - | US$2.754,26 | - |
| 5993 |  Drunk Robots METAL | US$0,008238 | -1,29% | -4,47% | - | US$4.116,44 | - |
| 5994 |  WeGro WEGRO | US$0,002019 | -13,88% | -24,07% | - | US$4.731,97 | - |
| 5995 |  Kingdom Coin KDC | US$0,0001797 | -0,05% | -14,35% | - | US$2.553,22 | - |
| 5996 |  Fluffy Coin FLUF | US$0,00006048 | -39,16% | -52,07% | - | US$2.630,28 | - |
| 5997 |  HODL HODL | US$0,000000001383 | -9,27% | -22,34% | - | US$3.060,76 | - |
| 5998 |  Engine ENGN | US$0,0000001931 | -29,83% | -50,56% | - | US$2.528,70 | - |
| 5999 |  NASDEX NSDX | US$0,03348 | -4,72% | -18,14% | - | US$3.184,59 | - |
| 6000 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1231 | 7,63% | -28,66% | - | US$2.495,43 | - |
| 6001 |  Genesis Pool GPOOL | US$0,0004006 | -31,77% | -50,39% | - | US$2.502,71 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.