Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Phuture PHTR | US$0,03704 | -14,53% | -39,15% | - | US$1.889,96 | - |
| 6153 |  Omni Consumer Protocols OCP | US$0,008563 | -2,64% | -4,29% | - | US$2.393,26 | - |
| 6154 |  Metoshi METO | US$0,00006694 | -13,65% | -20,59% | - | US$1.881,42 | - |
| 6155 |  Zoo Labs ZOO | US$0,0000005451 | 0,42% | -24,77% | - | US$2.928,07 | - |
| 6156 |  NFTY DeFi Protocol NFTY | US$0,09546 | -16,67% | -43,26% | - | US$2.375,47 | - |
| 6157 |  Solomon Defi SLM | US$0,003697 | -20,09% | -40,09% | - | US$1.879,04 | - |
| 6158 |  DragonMaster DMT | US$0,1457 | -18,98% | -39,34% | - | US$3.240,66 | - |
| 6159 |  Invictus IN | US$37,57 | -0,21% | -1,20% | - | US$1.882,20 | - |
| 6160 |  DEGEN Index DEGEN | US$0,8706 | -14,08% | -32,44% | - | US$1.868,13 | - |
| 6161 |  Outrace ORE | US$0,0003912 | -19,19% | -33,58% | - | US$2.201,15 | - |
| 6162 |  Its Not Art NOTART | US$0,008865 | -26,96% | -40,54% | - | US$1.867,99 | - |
| 6163 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$2.652,11 | - |
| 6164 |  Adroverse ADR | US$0,007250 | -1,67% | -8,37% | - | US$2.422,92 | - |
| 6165 |  3X Long Ethereum Classic Token ETCBULL | US$0,004953 | -38,09% | -76,95% | - | US$1.883,19 | - |
| 6166 |  ElonTech ETCH | US$0,000000001584 | -9,42% | -14,92% | - | US$2.213,74 | - |
| 6167 |  milestoneBased MILE | US$1,92 | -0,99% | -0,53% | - | US$8.730,98 | - |
| 6168 |  Ubiner UBIN | US$0,0003695 | 32,08% | 54,06% | - | US$1.864,54 | - |
| 6169 |  Cross Chain Capital CCC | US$0,00000007956 | 3,11% | -48,25% | - | US$1.861,23 | - |
| 6170 |  Moonfarm Finance MFO | US$0,03509 | -1,78% | -0,87% | - | US$2.643,49 | - |
| 6171 |  Hypersign identity HID | US$0,01285 | -14,61% | -31,83% | - | US$1.851,71 | - |
| 6172 |  Librium Tech LIB | US$0,001114 | -13,92% | -33,97% | - | US$10.666,47 | - |
| 6173 |  Meta Business MEFI | US$0,00001567 | -15,24% | -33,04% | - | US$3.559,39 | - |
| 6174 |  SUP SUP | US$6,00 | -3,05% | -20,74% | - | US$1.848,56 | - |
| 6175 |  AltSwitch ALTS | US$0,001011 | -15,17% | -33,24% | - | US$3.363,68 | - |
| 6176 |  Litecash CASH | US$0,0006764 | -15,95% | 6,19% | - | US$1.841,14 | - |
| 6177 |  WalletNow WNOW | US$0,01435 | -9,69% | -23,95% | - | US$1.897,25 | - |
| 6178 |  PolkaParty POLP | US$0,004957 | -7,55% | -11,52% | - | US$2.725,16 | - |
| 6179 |  BABYOKX BABYOKX | US$0,000000000000 | 0,00% | 0,00% | - | US$1.971,96 | - |
| 6180 |  PURR Vault (NFTX) PURR | US$155,57 | -36,40% | -68,40% | - | US$1.820,18 | - |
| 6181 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002970 | -15,41% | -28,53% | - | US$2.859,20 | - |
| 6182 |  Hunter Crypto Coin HCC | US$0,001260 | -31,94% | -36,89% | - | US$1.824,46 | - |
| 6183 |  LocoMeta LOCO | US$0,06317 | -3,93% | -4,47% | - | US$9.798,10 | - |
| 6184 |  LittleGhosts Ectoplasm ECTO | US$0,000001538 | -14,60% | -28,01% | - | US$3.094,71 | - |
| 6185 |  MarsColony CLNY | US$0,01174 | -11,22% | -43,32% | - | US$1.795,77 | - |
| 6186 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01028 | -10,87% | -26,30% | - | US$3.656,95 | - |
| 6187 |  Transhuman Coin THC | US$0,0002042 | -10,09% | -14,26% | - | US$5.523,71 | - |
| 6188 |  Cosmik Finance COSMIK | US$0,2175 | -18,44% | -43,29% | - | US$2.228,13 | - |
| 6189 |  RevolutionGames RVLNG | US$0,003756 | -16,43% | -19,95% | - | US$1.792,44 | - |
| 6190 |  Kephi Gallery KPHI | US$0,002426 | -4,23% | -36,53% | - | US$1.789,34 | - |
| 6191 |  Kyuubi $KYUB | US$0,0000001279 | -14,35% | -41,98% | - | US$3.279,28 | - |
| 6192 |  Drover Inu DROVERS | US$0,00001746 | -11,41% | -32,49% | - | US$3.233,47 | - |
| 6193 |  Nest Arcade NESTA | US$0,0009978 | 2,78% | -18,50% | - | US$1.770,19 | - |
| 6194 |  Iotex Monster Go MTGO | US$0,008835 | -8,16% | -49,21% | - | US$1.774,94 | - |
| 6195 |  Parasol Finance PSOL | US$0,04930 | 3,03% | -31,52% | - | US$1.788,25 | - |
| 6196 |  Xave Coin XVC | US$0,0001797 | 79,91% | -90,01% | - | US$1.923,40 | - |
| 6197 |  Valkyrio VALK | US$0,002308 | -15,57% | -34,79% | - | US$4.011,14 | - |
| 6198 |  DeepBlueSea DBEA | US$0,1960 | -13,64% | -20,08% | - | US$2.528,60 | - |
| 6199 |  Milk and Butter MB | US$0,0000007584 | -12,69% | -23,64% | - | US$3.662,67 | - |
| 6200 |  Overmoon OVM | US$0,000000000150 | -24,06% | -28,41% | - | US$2.025,22 | - |
| 6201 |  Moonlight Token MOONLIGHT | US$0,000000001387 | -15,17% | -29,28% | - | US$3.443,07 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.