Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Moonscape MSCP | US$0,0005890 | -11,60% | -23,14% | - | US$3.392,11 | - |
| 6253 |  MegaToken MEGA | US$0,000001810 | -17,46% | -24,78% | - | US$2.162,43 | - |
| 6254 |  Charm CHARM | US$0,00001682 | 0,81% | -3,04% | - | US$1.602,31 | - |
| 6255 |  WardenSwap WAD | US$0,03557 | -6,15% | -28,22% | - | US$2.185,82 | - |
| 6256 |  Daisy Launch Pad DAISY | US$0,03994 | -16,71% | -40,34% | - | US$1.612,25 | - |
| 6257 |  Grim Finance REAPER | US$0,0005172 | 0,38% | -55,88% | - | US$1.566,84 | - |
| 6258 |  Trusted Node TNODE | US$0,01680 | -0,77% | 3,36% | - | US$1.635,09 | - |
| 6259 |  Ethernal Finance ETHFIN | US$0,000002111 | -13,31% | -20,89% | - | US$1.931,21 | - |
| 6260 |  Neuralink NEURALINK | US$0,00004532 | 1,74% | -23,19% | - | US$1.620,72 | - |
| 6261 |  WOLFCOIN WOLF | US$0,001859 | 0,54% | 4,71% | - | US$21.629,50 | - |
| 6262 |  Metagochi MGCHI | US$0,000000000000 | -18,64% | -49,34% | - | US$1.569,71 | - |
| 6263 |  FarmerDoge CROP | US$0,0001132 | -14,40% | -28,82% | - | US$1.676,27 | - |
| 6264 |  Camel Coin CMLCOIN | US$0,06672 | -18,39% | -43,75% | - | US$1.556,85 | - |
| 6265 |  Farmers Only FOX | US$0,1550 | -12,79% | -42,37% | - | US$1.528,65 | - |
| 6266 |  One Basis OBS | US$0,2438 | -10,09% | -39,50% | - | US$1.842,47 | - |
| 6267 |  Jaiho Crypto JAIHO | US$0,0003194 | -4,95% | -45,73% | - | US$1.966,77 | - |
| 6268 |  Uniform Fiscal Object UFO | US$0,0009079 | -15,19% | -40,94% | - | US$1.542,38 | - |
| 6269 |  LYFE LYFE | US$0,01318 | 4,69% | -16,16% | - | US$1.544,32 | - |
| 6270 |  Ara Blocks ARA | US$0,0007009 | -3,17% | -10,99% | - | US$1.540,54 | - |
| 6271 |  Bitcoin File BIFI | US$0,0003870 | -3,04% | -7,90% | - | US$1.537,97 | - |
| 6272 |  OEC SHIB SHIBK | US$0,000007996 | -7,43% | -27,25% | - | US$1.525,10 | - |
| 6273 |  Scary Chain Capital v2 SCC | US$0,0000002082 | 18,94% | -29,95% | - | US$1.506,95 | - |
| 6274 |  Cryptotem TOTEM | US$0,00004047 | -13,72% | -31,72% | - | US$2.561,57 | - |
| 6275 |  ISALCOIN ISAL | US$0,0006990 | -53,97% | -73,80% | - | US$1.529,65 | - |
| 6276 |  Vmates MATE | US$0,07492 | -8,70% | -61,23% | - | US$1.541,49 | - |
| 6277 |  YouLive Coin UC | US$0,000006971 | 247,26% | 296,96% | - | US$1.526,00 | - |
| 6278 |  Snail Trail SLIME | US$0,008713 | -8,72% | -41,36% | - | US$1.552,36 | - |
| 6279 |  UMetaWorld UMW | US$0,01930 | 1,23% | -3,52% | - | US$1.516,10 | - |
| 6280 |  Dogecoin 2.0 DOGE2 | US$0,002943 | -14,30% | -15,49% | - | US$2.252,40 | - |
| 6281 |  Arabian City ACITY | US$0,00000007206 | -58,87% | -65,15% | - | US$1.502,84 | - |
| 6282 |  Maison Capital MSN | US$0,008072 | -11,36% | -29,71% | - | US$1.816,43 | - |
| 6283 |  UCROWDME UCM | US$0,0005963 | -1,77% | 16,61% | - | US$1.494,82 | - |
| 6284 |  Astronos ASTRO | US$0,002186 | -5,87% | -11,57% | - | US$1.936,90 | - |
| 6285 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | -15,87% | -33,79% | - | US$2.292,20 | - |
| 6286 |  Heres HRS | US$0,000009098 | -17,97% | -54,00% | - | US$4.383,59 | - |
| 6287 |  NFTBomb NBP | US$0,002650 | -15,13% | -32,10% | - | US$1.484,90 | - |
| 6288 |  Regular Presale REGU | US$0,001617 | -26,02% | -22,88% | - | US$3.059,34 | - |
| 6289 |  EXRT Network EXRT | US$0,0008135 | -28,94% | -36,03% | - | US$1.474,42 | - |
| 6290 |  MetaDubai MDB | US$0,000002820 | -15,95% | -29,11% | - | US$1.568,80 | - |
| 6291 |  Yooshiba Inu $YSHIBAINU | US$0,000000000366 | -19,94% | -35,91% | - | US$1.527,23 | - |
| 6292 |  Sovi Finance SOVI | US$0,9466 | -10,03% | -17,19% | - | US$6.958,83 | - |
| 6293 |  Black Eye Galaxy BYG | US$0,00005587 | -28,56% | -45,11% | - | US$1.307,20 | - |
| 6294 |  THE BIG FIVE TBF | US$0,2205 | 3,54% | 0,50% | - | US$1.507,41 | - |
| 6295 |  eFin Decentralized WEFIN | US$0,00009740 | -18,29% | -39,62% | - | US$2.601,93 | - |
| 6296 |  Adamant ADMC | US$0,0000004174 | -12,62% | -30,82% | - | US$2.667,92 | - |
| 6297 |  WePiggy Coin WPC | US$0,0006095 | -3,78% | -27,01% | - | US$4.092,91 | - |
| 6298 |  Blurt BLURT | US$0,01012 | 5,03% | -54,57% | - | US$1.460,57 | - |
| 6299 |  Amplify Protocol AMPT | US$0,09121 | -13,66% | -29,67% | - | US$1.454,89 | - |
| 6300 |  Dipper Network DIP | US$0,001907 | 64,58% | 46,82% | - | US$1.468,36 | - |
| 6301 |  Aquari AQUARI | US$0,000006338 | -12,63% | -21,83% | - | US$1.484,33 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.