Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Argo Finance ARGO | US$0,01807 | -14,66% | -36,44% | - | US$18.601,78 | - |
| 4953 |  Data Economy Index DATA | US$16,96 | -11,53% | -31,52% | - | US$18.401,35 | - |
| 4954 |  Footie Plus FOOTIE | US$0,0004803 | -28,88% | -27,17% | - | US$18.361,44 | - |
| 4955 |  Acumen ACM | US$3,40 | -1,37% | -4,15% | - | US$18.397,36 | - |
| 4956 |  Shabu Shabu Finance KOBE | US$0,2516 | -0,05% | -0,23% | - | US$18.253,42 | - |
| 4957 |  Vision Metaverse VS | US$0,9030 | -0,89% | 8,58% | - | US$30.035,91 | - |
| 4958 |  RoyalPay ROYAL | US$0,0005734 | -17,90% | -32,57% | - | US$38.882,25 | - |
| 4959 |  Credefi CREDI | US$0,002027 | -17,52% | -24,30% | - | US$19.591,01 | - |
| 4960 |  Shelling SHL | US$0,000006175 | -11,37% | -17,57% | - | US$45.055,77 | - |
| 4961 |  Monstock MON | US$0,0009301 | -10,82% | -42,17% | - | US$18.211,19 | - |
| 4962 |  iCommunity Labs ICOM | US$0,4365 | -2,53% | 0,00% | - | US$18.203,78 | - |
| 4963 |  The Tokenized Bitcoin imBTC | US$23.040,00 | -14,46% | -25,75% | - | US$18.120,34 | - |
| 4964 |  WAM WAM | US$0,01543 | 0,61% | -33,22% | - | US$22.631,93 | - |
| 4965 |  Mars Mars | US$0,001241 | 5,37% | -1,39% | - | US$18.150,61 | - |
| 4966 |  Secret (ERC20) WSCRT | US$0,9234 | -12,20% | -34,03% | - | US$18.043,34 | - |
| 4967 |  Mixin XIN | US$179,03 | -11,65% | -22,69% | - | US$18.546,04 | - |
| 4968 |  YFIONE YFO | US$8,08 | -32,02% | -44,49% | - | US$19.100,16 | - |
| 4969 |  Probinex PBX | US$0,02998 | -3,36% | -13,00% | - | US$17.953,50 | - |
| 4970 |  Beeuda BDA | US$0,05021 | 6,54% | 1,95% | - | US$17.908,45 | - |
| 4971 |  Trillium TT | US$0,0002167 | -3,10% | 24,28% | - | US$18.858,60 | - |
| 4972 |  SmartFi SMTF | US$1,56 | -12,81% | 52,77% | - | US$18.141,19 | - |
| 4973 |  Dragon Mainland Shards DMS | US$0,0003894 | -5,43% | -51,70% | - | US$17.928,17 | - |
| 4974 |  Centcex CENX | US$0,0008365 | -18,89% | -23,40% | - | US$36.990,45 | - |
| 4975 |  UBGToken UBG | US$0,002293 | -27,61% | -32,13% | - | US$18.531,99 | - |
| 4976 |  Billionaire Plus BPLUS | US$0,0001916 | -7,73% | -20,34% | - | US$28.427,27 | - |
| 4977 |  Dystopia DYST | US$0,05608 | -26,50% | 0,00% | - | US$17.466,19 | - |
| 4978 |  VeraOne VRO | US$49,28 | -15,28% | -19,44% | - | US$17.584,56 | - |
| 4979 |  CashBackPro CBP | US$1,93 | -0,96% | -9,37% | - | US$17.612,54 | - |
| 4980 |  Diamond DND DND | US$0,00001031 | -15,48% | -30,37% | - | US$31.037,01 | - |
| 4981 |  TokenSwap TP | US$0,0001408 | -6,67% | -6,07% | - | US$17.613,53 | - |
| 4982 |  GranX Chain GRANX | US$0,02267 | -30,83% | -39,51% | - | US$17.560,63 | - |
| 4983 |  Cogecoin COGE | US$0,00000006416 | 15,57% | 84,12% | - | US$17.448,70 | - |
| 4984 |  ARTi Project ARTI | US$0,02806 | 3,26% | 5,56% | - | US$17.562,08 | - |
| 4985 |  StaySAFU SAFU | US$5,25 | -12,92% | -2,80% | - | US$18.888,41 | - |
| 4986 |  DOEX DOEX | US$0,004836 | -18,21% | 1,28% | - | US$17.421,51 | - |
| 4987 |  ShibaMoon SHIBM | US$0,0007535 | -5,72% | -95,25% | - | US$17.385,41 | - |
| 4988 |  TattooMoney TAT2 | US$0,008319 | -49,88% | -38,15% | - | US$17.553,38 | - |
| 4989 |  GNFT GNFT | US$2,94 | -14,38% | -43,74% | - | US$23.282,75 | - |
| 4990 |  Dope Wars Paper PAPER | - | 0,00% | -100,00% | - | US$34.370,24 | - |
| 4991 |  Xtra Fund XTRA | US$0,001345 | 2,26% | 71,42% | - | US$105.077 | - |
| 4992 |  THEORY THRY | US$0,009952 | -2,29% | -20,11% | - | US$17.250,73 | - |
| 4993 |  Blockcloud BLOC | US$0,0003186 | -12,16% | -27,22% | - | US$17.221,70 | - |
| 4994 |  Colizeum ZEUM | US$0,02496 | -2,81% | -9,94% | - | US$18.306,14 | - |
| 4995 |  Metaverse NFT Index PLAY | US$0,7346 | -10,67% | -31,54% | - | US$17.200,07 | - |
| 4996 |  Multiverse Capital MVC | US$0,00000008229 | -39,60% | -86,27% | - | US$31.597,25 | - |
| 4997 |  Vegasino VEGAS | US$0,0001298 | -17,75% | -57,26% | - | US$22.246,73 | - |
| 4998 |  Notable NBL | US$0,02444 | -2,21% | -3,69% | - | US$36.128,45 | - |
| 4999 |  Pfizer tokenized stock FTX PFE | US$48,00 | -3,88% | -10,01% | - | US$17.136,64 | - |
| 5000 |  VCGamers VCG | US$0,03441 | -14,55% | -30,76% | - | US$26.979,52 | - |
| 5001 |  SCROOGE SCROOGE | US$0,00000001489 | -12,52% | -30,92% | - | US$19.959,67 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.