Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Topshelf Finance LIQR | US$0,0005007 | -7,56% | -32,90% | - | US$29.641,44 | - |
| 4803 |  Movey Token MOVEY | US$0,06431 | -19,63% | -44,93% | - | US$48.870,83 | - |
| 4804 |  Blin Metaverse BLIN | US$0,005502 | -16,82% | -42,25% | - | US$24.649,19 | - |
| 4805 |  HEADLINE HDL | US$0,1138 | -22,75% | -45,42% | - | US$24.177,93 | - |
| 4806 |  3x Short EOS Token EOSBEAR | US$0,00003884 | 40,27% | 153,40% | - | US$24.278,47 | - |
| 4807 |  Demole DMLG | US$0,005297 | -7,22% | -9,98% | - | US$24.616,15 | - |
| 4808 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001891 | -13,07% | -28,86% | - | US$24.080,07 | - |
| 4809 |  Credmark CMK | US$0,1184 | -3,65% | -10,72% | - | US$26.184,38 | - |
| 4810 |  Medium MDM | US$0,3716 | -4,92% | 1,91% | - | US$24.084,31 | - |
| 4811 |  Pirate X Pirate PXP | US$0,003884 | -22,56% | -38,00% | - | US$48.228,46 | - |
| 4812 |  Bridge$ BRG.X | US$0,1242 | -12,83% | -21,12% | - | US$27.013,20 | - |
| 4813 |  A4 Finance A4 | US$0,03639 | -4,18% | -3,44% | - | US$45.123,33 | - |
| 4814 |  Suteku SUTEKU | US$0,0007123 | -45,91% | -50,57% | - | US$32.910,25 | - |
| 4815 |  Saitoki Inu SAITOKI | US$0,000001106 | -15,32% | -45,07% | - | US$23.786,04 | - |
| 4816 |  MetaQ METAQ | US$1,44 | 56,75% | 13,78% | - | US$23.838,54 | - |
| 4817 |  Compound 0x CZRX | US$0,005148 | -16,53% | -41,67% | - | US$23.510,06 | - |
| 4818 |  LiveNFT LIVENFT | US$0,0004284 | -9,71% | -13,78% | - | US$23.783,24 | - |
| 4819 |  Nfans NFS | US$0,01352 | 2,01% | 16,38% | - | US$28.744,34 | - |
| 4820 |  Boss Token BOSS | US$0,000000002486 | -20,69% | -20,97% | - | US$26.490,41 | - |
| 4821 |  Puff PUFF | US$0,07530 | -13,17% | -26,69% | - | US$23.803,76 | - |
| 4822 |  Upfire UPR | US$0,002173 | -1,98% | -19,45% | - | US$23.661,88 | - |
| 4823 |  CumInu CUMINU | US$0,00002903 | -35,80% | -62,65% | - | US$23.599,62 | - |
| 4824 |  ShibaPup SHIBAPUP | US$0,1897 | -0,05% | -0,07% | - | US$24.322,33 | - |
| 4825 |  Euler Tools EULER | US$0,03746 | -7,86% | 5,43% | - | US$27.728,24 | - |
| 4826 |  Rbicycle CYCLE | US$0,005581 | -8,68% | -20,04% | - | US$26.922,59 | - |
| 4827 |  Moola Market MOO | US$0,04823 | 11,80% | -7,62% | - | US$23.887,17 | - |
| 4828 |  MeowSwap MEOW | US$0,07030 | -2,81% | -22,86% | - | US$23.350,63 | - |
| 4829 |  junca Cash JCC | US$0,1854 | -0,70% | -2,73% | - | US$23.340,97 | - |
| 4830 |  Monster MST | US$0,09478 | 3,84% | -25,09% | - | US$23.095,24 | - |
| 4831 |  Uberstate RIT 2.0 RIT20 | US$0,007989 | -13,09% | -60,00% | - | US$23.369,83 | - |
| 4832 |  Bitcoin Bam BTCBAM | US$0,4893 | -14,88% | -21,62% | - | US$23.227,52 | - |
| 4833 |  DOOR DOOR | US$0,04676 | 2,56% | -12,49% | - | US$23.685,43 | - |
| 4834 |  Gamma GAMMA | US$0,06277 | -10,41% | -39,74% | - | US$23.064,97 | - |
| 4835 |  Snook SNK | US$0,1507 | -6,19% | -11,41% | - | US$24.480,18 | - |
| 4836 |  Kitsumon $KMC | US$0,0001041 | 4,43% | -11,83% | - | US$30.660,89 | - |
| 4837 |  VeldoraBSC VDORA | US$0,000000000196 | 4,50% | -24,10% | - | US$23.960,76 | - |
| 4838 |  REU (BSC) REU | US$0,000001913 | -40,12% | 0,00% | - | US$25.484,55 | - |
| 4839 |  Kanga Exchange Token KNG | US$2,25 | -5,94% | -27,42% | - | US$22.971,25 | - |
| 4840 |  LUXO LUXO | US$0,08800 | -5,38% | -10,02% | - | US$22.798,30 | - |
| 4841 |  Realital Metaverse RETA | US$0,3629 | 1,38% | 51,09% | - | US$44.947,41 | - |
| 4842 |  Ari10 ARI10 | US$0,008717 | -18,25% | -30,21% | - | US$42.278,11 | - |
| 4843 |  JumpToken JMPT | US$1,83 | -1,11% | -3,70% | - | US$40.522,24 | - |
| 4844 |  Unlock Protocol UDT | US$15,60 | 9,15% | -37,82% | - | US$22.794,46 | - |
| 4845 |  DoKEN DOKEN | US$0,000001360 | -16,22% | -35,54% | - | US$27.436,72 | - |
| 4846 |  Defi Coin DEFC | US$0,1530 | -22,90% | -51,16% | - | US$57.165,38 | - |
| 4847 |  POLARNODES POLAR | US$0,04220 | -7,34% | -49,01% | - | US$22.373,58 | - |
| 4848 |  Attack Wagon ATK | US$0,002053 | -0,55% | -2,46% | - | US$24.261,83 | - |
| 4849 |  Ginoa GINOA | US$0,3840 | 16,45% | 39,36% | - | US$26.181,07 | - |
| 4850 |  Fat Cat Killer KILLER | US$0,0000004604 | -25,35% | -42,28% | - | US$28.845,74 | - |
| 4851 |  APWine Finance APW | US$0,1373 | -17,88% | -35,83% | - | US$22.750,00 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.