Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  renFIL RENFIL | US$5,32 | -8,30% | -28,92% | - | US$26.666,74 | - |
| 4753 |  Compound Uni CUNI | US$0,07368 | -11,85% | -32,33% | - | US$26.390,04 | - |
| 4754 |  Kitty Kat Coin KATS | US$0,03112 | -15,50% | -25,28% | - | US$54.611,83 | - |
| 4755 |  Aleph Finance NALEPH | US$51,68 | -1,92% | -9,20% | - | US$26.983,89 | - |
| 4756 |  Fantom Oasis FTMO | US$0,007606 | -28,37% | -38,00% | - | US$26.543,06 | - |
| 4757 |  BundlesBets BUND | US$8,16 | -24,65% | -32,31% | - | US$31.109,41 | - |
| 4758 |  Yuan Chain Coin YCC | US$0,002227 | -17,61% | -26,94% | - | US$26.281,23 | - |
| 4759 |  ShibaWallet SHWA | US$0,0001009 | -50,76% | -39,20% | - | US$26.941,00 | - |
| 4760 |  Homerun Token HMRN | US$0,004866 | -17,49% | -17,15% | - | US$27.520,65 | - |
| 4761 |  TrusterCoin TSC | US$0,003640 | -15,11% | 187,00% | - | US$40.713,50 | - |
| 4762 |  Compound Basic Attention Token CBAT | US$0,005884 | -8,19% | -29,33% | - | US$26.209,74 | - |
| 4763 |  Boring Protocol BOP | US$0,009606 | -3,32% | -7,24% | - | US$26.319,95 | - |
| 4764 |  POOMOON POO | US$0,0002601 | -34,02% | -0,85% | - | US$26.269,05 | - |
| 4765 |  DoDreamChain DRM | US$0,003787 | -2,32% | -12,32% | - | US$26.185,09 | - |
| 4766 |  1X Short XRP Token XRPHEDGE | US$87,34 | 11,16% | 28,07% | - | US$26.927,10 | - |
| 4767 |  Brewlabs BREWLABS | US$0,008881 | -16,27% | -35,62% | - | US$34.514,38 | - |
| 4768 |  Baby Bitcoin BBTC | US$0,000000000702 | -11,33% | -23,38% | - | US$55.051,11 | - |
| 4769 |  CoinMeet MEET | US$0,0003101 | 31,24% | -41,98% | - | US$26.019,48 | - |
| 4770 |  HK Coin HKC | US$0,1267 | -0,36% | -0,23% | - | US$25.953,93 | - |
| 4771 |  Exponential Capital EXPO | US$0,0000008454 | -45,03% | -60,03% | - | US$25.847,44 | - |
| 4772 |  HalfPizza PIZA | US$0,00003144 | -14,57% | -34,48% | - | US$30.048,15 | - |
| 4773 |  Dhabi Coin DBC | US$0,0001200 | 5,53% | -9,10% | - | US$26.348,01 | - |
| 4774 |  MetaGear GEAR | US$0,01307 | -13,72% | -38,77% | - | US$59.672,34 | - |
| 4775 |  Heavenland HTO | US$0,07108 | 4,20% | 15,07% | - | US$25.749,14 | - |
| 4776 |  NFT Global NFTG | US$0,0004737 | 8,38% | 2,22% | - | US$26.396,33 | - |
| 4777 |  Ankr Reward Bearing Staked BNB aBNBc | US$222,82 | -13,20% | -25,79% | - | US$47.387,24 | - |
| 4778 |  Koreadoge KDOGE | US$0,00009886 | -2,03% | 5,24% | - | US$25.679,90 | - |
| 4779 |  Stone Age NFT Marketplace GES | US$0,005163 | -11,75% | -3,53% | - | US$26.195,39 | - |
| 4780 |  Cake Monster MONSTA | US$0,0009149 | -5,85% | -24,01% | - | US$44.845,34 | - |
| 4781 |  Freecash FCH | US$0,006803 | -1,74% | 0,30% | - | US$25.338,50 | - |
| 4782 |  Cub Finance CUB | US$0,03473 | -7,36% | -16,11% | - | US$31.887,01 | - |
| 4783 |  Kusunoki Samurai KUSUNOKI | US$0,000000000117 | -1,73% | -18,24% | - | US$25.799,12 | - |
| 4784 |  Bincentive BCNT | US$0,02193 | -4,67% | -6,50% | - | US$24.641,67 | - |
| 4785 |  VersalNFT VER | US$0,0009215 | 24,19% | 31,73% | - | US$25.207,01 | - |
| 4786 |  Battle Saga BTL | US$0,003393 | -7,43% | -12,74% | - | US$23.252,31 | - |
| 4787 |  RadioLife RDL | US$0,000000003207 | -33,01% | -49,81% | - | US$30.904,14 | - |
| 4788 |  PDDOLLAR PDD | US$0,09373 | -19,05% | -48,85% | - | US$44.977,96 | - |
| 4789 |  Everlens ELEN | US$0,001571 | -2,78% | -7,01% | - | US$25.003,99 | - |
| 4790 |  Lil Floki LILFLOKI | US$0,000000000262 | -0,88% | -25,51% | - | US$26.667,39 | - |
| 4791 |  Zodium ZODI | US$0,01465 | -5,48% | -47,61% | - | US$37.509,81 | - |
| 4792 |  MEDPING MPG | US$0,004864 | -11,13% | 14,03% | - | US$25.271,91 | - |
| 4793 |  The Killbox KBOX | US$0,0002115 | -16,52% | -21,79% | - | US$38.824,16 | - |
| 4794 |  BITMIC BMIC | US$1,90 | -4,50% | -7,09% | - | US$24.718,60 | - |
| 4795 |  Defi Shopping Stake DSS | US$0,007873 | 1,37% | 0,37% | - | US$24.718,31 | - |
| 4796 |  BlockWarrior BLWA | US$0,001144 | -12,33% | -20,82% | - | US$24.913,94 | - |
| 4797 |  The Web3 Project WEB3 | US$67,06 | -16,40% | -11,49% | - | US$46.007,54 | - |
| 4798 |  Defrost Finance MELT | US$0,02795 | 5,51% | -37,92% | - | US$25.012,93 | - |
| 4799 |  FantomPAD FPAD | US$0,02840 | -7,32% | -27,08% | - | US$49.530,11 | - |
| 4800 |  X X | US$0,0003437 | -9,50% | -41,03% | - | US$24.389,68 | - |
| 4801 |  Merge MERGE | US$0,006377 | -35,59% | -55,98% | - | US$24.448,53 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.