Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Vodka Token VODKA | US$0,0002968 | -16,23% | -27,77% | - | US$52.098,35 | - |
| 4553 |  MotoGP Fan Token MGPT | US$0,1842 | 0,00% | 0,00% | - | US$37.671,84 | - |
| 4554 |  Metaxa METAXA | US$0,0000004276 | 52,57% | 0,00% | - | US$41.104,00 | - |
| 4555 |  Jenny Metaverse DAO Token UJENNY | US$0,2333 | -12,91% | -27,68% | - | US$38.020,43 | - |
| 4556 |  Metalk META | US$0,04876 | -11,97% | -34,83% | - | US$38.017,77 | - |
| 4557 |  Crypto Fight Club FIGHT | US$0,004610 | -2,36% | -9,26% | - | US$62.811,91 | - |
| 4558 |  Materium MTRM | US$0,1253 | 2,39% | -48,56% | - | US$37.948,93 | - |
| 4559 |  Pegaxy PGX | US$0,01824 | -11,16% | -21,56% | - | US$37.913,91 | - |
| 4560 |  CryptoGangsters CGANG | US$0,004917 | -51,01% | -72,52% | - | US$56.321,79 | - |
| 4561 |  Aonea Coin A1A | US$0,1010 | 1,35% | 0,73% | - | US$38.029,07 | - |
| 4562 |  FansCoin FC | US$0,09586 | -10,82% | -24,76% | - | US$38.633,81 | - |
| 4563 |  DfiStarter DFI | US$0,03391 | -0,97% | -2,81% | - | US$38.084,26 | - |
| 4564 |  Supremacy SUPS | US$0,01776 | -11,61% | -24,97% | - | US$34.658,15 | - |
| 4565 |  Golfrochain GOLF | US$0,1275 | -1,21% | -2,81% | - | US$37.674,89 | - |
| 4566 |  Llamaverse SPIT | US$0,1729 | -12,06% | -33,38% | - | US$38.085,12 | - |
| 4567 |  BinStarter BSR | US$0,1141 | -19,67% | -36,84% | - | US$44.257,78 | - |
| 4568 |  Carbonic CO2 | US$2,33 | 0,00% | 0,00% | - | US$37.049,63 | - |
| 4569 |  Carnomaly CARR | US$0,001265 | -17,30% | -38,09% | - | US$38.549,48 | - |
| 4570 |  Vigorus VIS | US$0,0001394 | -9,93% | -27,07% | - | US$37.583,67 | - |
| 4571 |  DShares DSHARE | US$4,71 | -29,57% | -32,04% | - | US$37.846,89 | - |
| 4572 |  Blitz Labs BLITZ | US$0,01010 | 2,79% | -7,07% | - | US$46.141,42 | - |
| 4573 |  SafeMars SMARS | US$0,000000003058 | -19,06% | -19,93% | - | US$37.275,13 | - |
| 4574 |  Ubeswap UBE | US$0,04453 | -5,06% | -25,34% | - | US$37.213,23 | - |
| 4575 |  Crogecoin CROGE | US$0,003513 | -20,85% | -57,25% | - | US$38.682,51 | - |
| 4576 |  Pige Inu PINU | US$0,000000000554 | -16,54% | -25,87% | - | US$59.713,36 | - |
| 4577 |  The Crypto You MILK | US$0,00005358 | -2,70% | -35,86% | - | US$43.752,96 | - |
| 4578 |  DYAKON DYN | US$0,0002268 | -6,79% | -10,20% | - | US$38.357,54 | - |
| 4579 |  ProSwap PROS | US$0,1338 | -15,23% | -17,34% | - | US$36.168,98 | - |
| 4580 |  ChargeDeFi Static STATIC | US$0,9459 | -6,70% | -1,28% | - | US$40.853,12 | - |
| 4581 |  Don't KYC DKYC | US$0,0003822 | -14,58% | -32,09% | - | US$63.246,16 | - |
| 4582 |  Operon Origins ORO | US$0,005522 | -18,60% | -41,61% | - | US$41.047,84 | - |
| 4583 |  Shack Token SHACK | US$0,005950 | -9,81% | -26,23% | - | US$36.388,48 | - |
| 4584 |  CasperPad CSPD | US$0,002145 | -6,30% | -10,88% | - | US$44.650,81 | - |
| 4585 |  Puriever PURE | US$0,02967 | -9,36% | -26,61% | - | US$36.161,39 | - |
| 4586 |  Giftedhands GHD | US$0,00007187 | -6,44% | -32,13% | - | US$36.450,00 | - |
| 4587 |  Baby Lovely Inu BLOVELY | US$0,000000001697 | -6,32% | -9,53% | - | US$36.280,60 | - |
| 4588 |  R34P R34P | US$61,83 | -17,30% | -29,69% | - | US$35.931,71 | - |
| 4589 |  MetaFighter MF | US$0,002391 | -10,90% | -26,46% | - | US$37.541,85 | - |
| 4590 |  DumpBuster GTFO | US$0,0000009227 | -16,72% | -37,10% | - | US$35.630,60 | - |
| 4591 |  Dali DALI | US$0,00000001069 | 3,05% | -7,62% | - | US$38.257,11 | - |
| 4592 |  Starcoin STC | US$0,06622 | -2,71% | -11,03% | - | US$35.870,41 | - |
| 4593 |  Crypto Carbon Energy CYCE | US$0,4673 | -0,03% | -0,18% | - | US$39.774,11 | - |
| 4594 |  Latamcash LMCH | US$0,0001598 | -3,66% | -29,57% | - | US$35.068,15 | - |
| 4595 |  Chain Estate DAO CHES | US$0,0001870 | -41,95% | -49,44% | - | US$36.773,83 | - |
| 4596 |  UkraineDAO Flag NFT LOVE | US$0,09577 | -5,66% | -35,73% | - | US$35.963,35 | - |
| 4597 |  Memecoin MEM | US$0,02795 | -10,80% | -13,49% | - | US$40.080,27 | - |
| 4598 |  Marvin Inu MARVIN | US$0,000001018 | -18,32% | -55,91% | - | US$50.232,51 | - |
| 4599 |  Vires Finance VIRES | US$46,88 | -5,71% | -18,52% | - | US$35.720,77 | - |
| 4600 |  DNFT Protocol DNF | US$0,006840 | -0,07% | -25,24% | - | US$36.245,69 | - |
| 4601 |  Carbon Coin CXRBN | US$0,4162 | -0,49% | -0,83% | - | US$36.042,40 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.