Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Taroverse TARO | US$0,02516 | -3,17% | -19,41% | - | US$78.889,05 | - |
| 4353 |  UncleMine UM | US$0,01344 | -1,70% | -12,23% | - | US$51.887,95 | - |
| 4354 |  Chintai CHEX | US$0,01472 | -18,72% | -21,33% | - | US$51.934,24 | - |
| 4355 |  Fancy Games FNC | US$0,03396 | -18,81% | -36,71% | - | US$51.302,54 | - |
| 4356 |  Empire Capital Token ECC | US$0,02913 | -20,44% | -44,91% | - | US$53.691,30 | - |
| 4357 |  UNION Protocol Governance Token UNN | US$0,0005939 | -22,47% | -13,92% | - | US$51.469,64 | - |
| 4358 |  Porta KIAN | US$0,002298 | -1,18% | -17,99% | - | US$50.974,88 | - |
| 4359 |  3x Short Litecoin Token LTCBEAR | US$0,001660 | 26,48% | 179,38% | - | US$51.467,33 | - |
| 4360 |  Dapp Token DAPPT | US$0,0005734 | -22,38% | -34,40% | - | US$53.704,97 | - |
| 4361 |  Himo World HIMO | US$0,01430 | -2,06% | -8,29% | - | US$99.890,13 | - |
| 4362 |  NextEarth NXTT | US$0,003008 | -14,29% | -35,07% | - | US$54.756,53 | - |
| 4363 |  OnX Finance ONX | US$0,04956 | -17,86% | -33,82% | - | US$50.922,02 | - |
| 4364 |  ALTER ALTER | US$0,1058 | -5,79% | -23,09% | - | US$50.921,05 | - |
| 4365 |  Billibilli Inc tokenized stock FTX BILI | US$23,49 | -8,67% | -7,76% | - | US$50.847,59 | - |
| 4366 |  Graphen ELTG | US$0,00007090 | -6,62% | -43,24% | - | US$50.851,62 | - |
| 4367 |  XSwap Protocol XSP | US$0,001198 | -0,05% | -29,46% | - | US$50.683,69 | - |
| 4368 |  SonarWatch SONAR | US$0,01495 | -7,87% | -25,84% | - | US$51.054,59 | - |
| 4369 |  Lilly Finance Ly | US$0,000000000065 | -18,61% | -35,16% | - | US$50.221,88 | - |
| 4370 |  AAG Ventures AAG | US$0,01862 | -4,17% | -31,71% | - | US$49.483,94 | - |
| 4371 |  3x Long Litecoin Token LTCBULL | US$0,00008847 | -30,90% | -72,93% | - | US$50.569,12 | - |
| 4372 |  Irena Green Energy IRENA | US$0,00001385 | -6,45% | -42,25% | - | US$58.246,88 | - |
| 4373 |  Infinity DAO IND | US$1,98 | -5,98% | -55,37% | - | US$165.555 | - |
| 4374 |  Crafting Finance CRF | US$0,004025 | -0,51% | -17,88% | - | US$50.501,57 | - |
| 4375 |  ETHAX ETHAX | US$0,05513 | -7,10% | -1,29% | - | US$55.457,94 | - |
| 4376 |  Meter Governance mapped by Meter.io eMTRG | US$1,38 | 4,84% | -18,92% | - | US$50.075,93 | - |
| 4377 |  PayNet Coin PAYN | US$0,09140 | -0,42% | -0,89% | - | US$50.243,71 | - |
| 4378 |  Pippi Finance PIPI | US$0,001388 | -0,20% | -7,77% | - | US$50.460,92 | - |
| 4379 |  SCARDust SCARD | US$0,000000009187 | 12,14% | -28,73% | - | US$50.045,37 | - |
| 4380 |  Satopay Network STOP | US$0,0007389 | 3,01% | -0,88% | - | US$49.825,04 | - |
| 4381 |  CowCoin CC | US$0,1489 | -49,49% | -59,70% | - | US$52.327,07 | - |
| 4382 |  DragonBnB.co BNBDRAGON | US$0,002990 | -11,07% | -22,00% | - | US$52.881,52 | - |
| 4383 |  Alpaca City ALPA | US$0,02916 | 4,91% | -16,70% | - | US$49.862,96 | - |
| 4384 |  En-Tan-Mo ETM | US$0,01960 | -8,83% | -29,08% | - | US$50.327,73 | - |
| 4385 |  0xDAO OXD | US$0,002273 | -6,45% | -20,86% | - | US$49.573,55 | - |
| 4386 |  Zenlink ZLK | US$0,06177 | -26,97% | -48,56% | - | US$49.503,57 | - |
| 4387 |  Friends With Benefits Pro FWB | US$12,09 | 13,15% | 9,06% | - | US$49.272,50 | - |
| 4388 |  rLoop RLOOP | US$0,01127 | -36,27% | -59,28% | - | US$49.191,07 | - |
| 4389 |  Million Dollar Baby MDB | US$0,003362 | -12,38% | -16,33% | - | US$67.982,42 | - |
| 4390 |  Google tokenized stock Bittrex GOOGL | US$2.144,12 | -0,55% | -4,80% | - | US$49.479,23 | - |
| 4391 |  The Phoenix FIRE | US$3,68 | -2,50% | -51,67% | - | US$49.203,92 | - |
| 4392 |  Parrot Protocol PRT | US$0,0003905 | -7,75% | -22,06% | - | US$49.354,57 | - |
| 4393 |  ZOO Crypto World ZOO | US$0,002564 | -16,95% | -38,61% | - | US$56.192,97 | - |
| 4394 |  Stripto STRIP | US$0,000003603 | -1,22% | -16,52% | - | US$49.137,99 | - |
| 4395 |  Blind Boxes BLES | US$0,008576 | -5,51% | -29,81% | - | US$49.015,84 | - |
| 4396 |  Eterna EHX | US$0,001301 | -18,16% | -18,77% | - | US$83.183,41 | - |
| 4397 |  Aldrin RIN | US$0,2767 | -8,48% | -25,49% | - | US$48.588,51 | - |
| 4398 |  Bitcoin Vault BTCV | US$2,06 | -12,23% | -24,70% | - | US$48.610,38 | - |
| 4399 |  NIL Coin NIL | US$0,000003820 | -16,94% | -45,39% | - | US$50.829,33 | - |
| 4400 |  Moonie NFT MNY | US$0,0005976 | -11,49% | -13,61% | - | US$62.344,74 | - |
| 4401 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003922 | -13,09% | -23,99% | - | US$48.676,53 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.