Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  AOK AOK | US$0,01158 | -11,49% | -55,59% | - | US$41.319,97 | - |
| 4503 |  Ki XKI | US$0,06051 | -18,60% | -30,33% | - | US$40.967,90 | - |
| 4504 |  The Meebits NMEEBITS | US$0,006671 | -5,70% | -34,04% | - | US$40.877,93 | - |
| 4505 |  PornVerse PVERSE | US$0,001094 | 46,38% | 19,03% | - | US$41.856,74 | - |
| 4506 |  Time Raiders XPND | US$0,01006 | -0,20% | -9,82% | - | US$85.319,26 | - |
| 4507 |  Good Person Coin GPCX | US$0,0009996 | 0,01% | -7,19% | - | US$40.854,92 | - |
| 4508 |  SideShift Token XAI | US$0,1968 | 0,92% | -5,75% | - | US$40.713,34 | - |
| 4509 |  BITGATTI BITGATTI | US$0,000000000188 | 7,99% | 4,95% | - | US$42.947,63 | - |
| 4510 |  Graviton Zero GRAV | US$0,007393 | -9,06% | 50,78% | - | US$47.200,44 | - |
| 4511 |  Squirt Game SQUIRT | US$0,000000000192 | -1,08% | -9,90% | - | US$45.664,00 | - |
| 4512 |  MEME KONG MKONG | US$0,01371 | -41,70% | -58,64% | - | US$40.405,39 | - |
| 4513 |  Global Digital Content GDC | US$0,002904 | -5,32% | -26,78% | - | US$40.505,56 | - |
| 4514 |  Socean Staked Sol SCNSOL | US$28,72 | -12,18% | -34,62% | - | US$39.790,30 | - |
| 4515 |  Sunflower Farm SFF | US$0,006435 | -1,50% | -15,79% | - | US$41.724,58 | - |
| 4516 |  Nirvana ANA ANA | US$8,31 | -14,25% | -23,95% | - | US$40.323,39 | - |
| 4517 |  Piston PSTN | US$9,26 | -3,33% | -16,36% | - | US$84.726,24 | - |
| 4518 |  Two Monkey Juice Bar TMON | US$0,009735 | -2,19% | 0,86% | - | US$40.306,30 | - |
| 4519 |  KYCCOIN KYCC | US$0,07687 | 1,45% | -3,58% | - | US$40.071,48 | - |
| 4520 |  Koda Cryptocurrency KODA | US$0,0001367 | -29,78% | -49,34% | - | US$52.174,17 | - |
| 4521 |  CoPuppy CP | US$0,002795 | -12,74% | -14,02% | - | US$40.334,36 | - |
| 4522 |  Yaki Gold YAG | US$0,00007127 | -12,00% | -21,94% | - | US$40.030,99 | - |
| 4523 |  Swinca SWI | US$0,001778 | -11,01% | -65,71% | - | US$39.901,14 | - |
| 4524 |  xJEWEL XJEWEL | US$0,3468 | -12,02% | -51,74% | - | US$39.690,13 | - |
| 4525 |  Amazon tokenized stock FTX AMZN | US$104,40 | -4,31% | -18,56% | - | US$40.403,29 | - |
| 4526 |  Duelist King DKT | US$0,1308 | -12,48% | -26,74% | - | US$40.419,94 | - |
| 4527 |  Idle Cyber AFK | US$0,0007863 | -1,81% | -14,81% | - | US$39.754,08 | - |
| 4528 |  Doubloon DBL | US$0,03227 | -13,68% | -36,42% | - | US$39.574,22 | - |
| 4529 |  Vulkania VLK | US$0,08222 | -11,52% | -16,87% | - | US$40.183,35 | - |
| 4530 |  Sugar Kingdom CANDY | US$0,1493 | -1,70% | -12,41% | - | US$85.911,04 | - |
| 4531 |  EvilSquidGame EVILSQUID | US$0,0000004559 | -11,63% | -20,58% | - | US$40.331,20 | - |
| 4532 |  IVOGEL IVG | US$0,00001079 | -60,75% | -11,50% | - | US$39.678,80 | - |
| 4533 |  PYRAMIDWALK PYRA | US$0,01153 | -19,49% | 0,00% | - | US$78.209,62 | - |
| 4534 |  FeelCoin FEEL | US$0,0002596 | -18,79% | -42,26% | - | US$34.305,63 | - |
| 4535 |  DoubleDice DODI | US$0,001016 | -15,97% | -25,44% | - | US$39.344,32 | - |
| 4536 |  iOWN Token iOWN | US$0,03906 | 4,71% | -3,18% | - | US$39.279,43 | - |
| 4537 |  Cope COPE | US$0,05300 | -14,80% | -34,91% | - | US$39.956,50 | - |
| 4538 |  Finance Blocks FBX | US$0,01886 | -8,47% | -13,60% | - | US$38.984,53 | - |
| 4539 |  Mycro MYO | US$0,01295 | -2,88% | -2,25% | - | US$38.608,08 | - |
| 4540 |  Shiba Interstellar SHINT | US$0,000000000461 | -18,42% | -27,33% | - | US$51.774,78 | - |
| 4541 |  Bitcoin Asia BTCA | US$0,001014 | -53,43% | -31,34% | - | US$39.274,05 | - |
| 4542 |  Streamer Inu STREAMERINU | US$0,006044 | -32,77% | -66,58% | - | US$38.768,98 | - |
| 4543 |  B20 B20 | US$0,1689 | -16,33% | -34,66% | - | US$38.480,73 | - |
| 4544 |  IlliquidDAO JPEGS | US$0,002002 | -5,86% | -23,03% | - | US$38.725,90 | - |
| 4545 |  Dinosaureggs DSG | US$0,007367 | -15,06% | -24,82% | - | US$38.568,35 | - |
| 4546 |  HZM Coin HZM | US$0,002502 | -8,12% | -2,88% | - | US$37.940,88 | - |
| 4547 |  Olympus v1 OHM | US$43,23 | -12,64% | -31,06% | - | US$38.408,82 | - |
| 4548 |  EverSAFU EVERSAFU | US$0,8103 | -21,75% | -40,15% | - | US$61.590,24 | - |
| 4549 |  ZooCoin ZOO | US$0,002232 | -10,67% | -32,08% | - | US$46.947,40 | - |
| 4550 |  Folder Protocol FOL | US$0,02630 | -5,58% | -17,76% | - | US$38.108,94 | - |
| 4551 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -94,06% | -99,44% | - | US$38.170,49 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.