Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  SORA Synthetic USD XSTUSD | US$0,9965 | 0,36% | -0,69% | - | US$48.249,38 | - |
| 4403 |  99Starz STZ | US$0,05374 | -18,08% | -34,33% | - | US$52.627,52 | - |
| 4404 |  CrossWallet CWT | US$0,01155 | -16,58% | -24,74% | - | US$53.460,08 | - |
| 4405 |  Spintop SPIN | US$0,01887 | -17,98% | -32,40% | - | US$65.281,52 | - |
| 4406 |  GroupDao GDO | US$0,00000007978 | -1,29% | -20,02% | - | US$48.051,36 | - |
| 4407 |  KLAYMETA META | US$0,05675 | -22,84% | -47,01% | - | US$48.445,49 | - |
| 4408 |  DataHighway DHX | US$4,09 | 0,92% | 14,39% | - | US$47.269,29 | - |
| 4409 |  EHash EHASH | US$0,04244 | 0,55% | -2,37% | - | US$48.132,96 | - |
| 4410 |  NUDES NUDES | US$0,000000001615 | -34,82% | -6,28% | - | US$93.747,37 | - |
| 4411 |  Your Future Exchange YFX | US$0,03140 | -6,38% | -11,98% | - | US$48.037,99 | - |
| 4412 |  Terra Name Service TNS | US$0,009498 | -9,33% | -18,59% | - | US$47.909,29 | - |
| 4413 |  Dexfin DXF | US$0,01783 | -15,66% | -23,00% | - | US$48.623,34 | - |
| 4414 |  Square tokenized stock FTX SQ | US$63,30 | -10,24% | -24,19% | - | US$47.716,79 | - |
| 4415 |  Cpos Cloud Payment CPOS | US$0,0003907 | -3,26% | -23,82% | - | US$47.890,67 | - |
| 4416 |  Polygonum Online POG | US$0,1004 | 0,29% | 0,27% | - | US$58.887,53 | - |
| 4417 |  JustCarbon JCG | US$0,04150 | 7,50% | -23,36% | - | US$47.638,24 | - |
| 4418 |  Juicebox JBX | US$0,002596 | -9,07% | -31,52% | - | US$47.165,50 | - |
| 4419 |  KStarCoin KSC | US$0,005952 | -16,15% | -31,55% | - | US$47.238,25 | - |
| 4420 |  CoFiX COFI | US$0,06952 | -11,75% | -19,96% | - | US$47.363,60 | - |
| 4421 |  Sanshu Inu SANSHU | US$0,000000000035 | -14,96% | -44,41% | - | US$47.224,17 | - |
| 4422 |  AmazingDoge ADOGE | US$0,000004085 | -14,52% | -33,28% | - | US$85.789,15 | - |
| 4423 |  Kalkicoin KLC | US$0,03097 | -27,81% | -41,57% | - | US$49.772,76 | - |
| 4424 |  Feyorra FEY | US$0,002679 | -6,02% | -13,47% | - | US$48.589,03 | - |
| 4425 |  JPEG JPEG | US$0,0005910 | -17,60% | -68,44% | - | US$47.040,60 | - |
| 4426 |  Lion Token LION | US$0,00006304 | -18,50% | -46,81% | - | US$60.638,70 | - |
| 4427 |  Pochi Inu POCHI | US$0,000004981 | -16,49% | -36,41% | - | US$46.693,76 | - |
| 4428 |  POP Network Token POP | US$0,0004653 | -4,78% | -9,31% | - | US$47.802,39 | - |
| 4429 |  Defira FIRA | US$0,4229 | -15,53% | -53,45% | - | US$46.490,04 | - |
| 4430 |  QURAS XQC | US$0,001380 | -0,06% | -37,14% | - | US$46.640,00 | - |
| 4431 |  FONE FONE | US$0,00001773 | 5,42% | -11,80% | - | US$46.966,66 | - |
| 4432 |  Pintu Token PTU | US$0,6508 | 0,24% | 4,56% | - | US$46.931,21 | - |
| 4433 |  Maxonrow MXW | US$0,004514 | -13,12% | -75,18% | - | US$45.933,68 | - |
| 4434 |  Metars MTSC | US$0,004772 | -2,52% | 0,25% | - | US$73.269,28 | - |
| 4435 |  Crypto Vault CVT | US$0,000003047 | 100,91% | -2,91% | - | US$47.187,57 | - |
| 4436 |  WoopMoney WMW | US$0,000001582 | -14,00% | -19,57% | - | US$49.064,72 | - |
| 4437 |  UniDex UNIDX | US$0,5648 | -12,30% | -33,78% | - | US$45.971,80 | - |
| 4438 |  Busy DAO BUSY | US$0,003122 | -16,38% | -30,66% | - | US$46.268,87 | - |
| 4439 |  Sunflower Land SFL | US$0,1248 | -8,20% | -4,55% | - | US$67.773,57 | - |
| 4440 |  Ratscoin RATS | US$0,000000000478 | -10,08% | -38,76% | - | US$86.487,74 | - |
| 4441 |  ARize ARZ | US$0,004016 | -0,42% | -6,32% | - | US$46.402,88 | - |
| 4442 |  Numitor NUMI | US$0,2408 | -1,72% | -33,99% | - | US$44.706,31 | - |
| 4443 |  GameYoo GYC | US$0,006271 | -7,56% | -26,18% | - | US$45.217,09 | - |
| 4444 |  Gulf Coin GULF | US$0,02924 | -0,74% | -0,71% | - | US$71.069,26 | - |
| 4445 |  Meshswap Protocol MESH | US$0,4232 | -11,06% | -59,39% | - | US$44.979,15 | - |
| 4446 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | -99,99% | - | US$46.428,48 | - |
| 4447 |  VinDax Coin VD | US$0,008647 | -8,74% | -10,43% | - | US$44.302,91 | - |
| 4448 |  Hope HOPE | US$0,0001618 | 1,84% | -5,88% | - | US$46.221,38 | - |
| 4449 |  G999 G999 | US$0,004031 | -1,51% | -5,59% | - | US$42.700,80 | - |
| 4450 |  TrustBase TBE | US$0,0002838 | -13,31% | -33,62% | - | US$44.209,44 | - |
| 4451 |  DDDX Protocol DDDX | US$0,004622 | -13,97% | -37,39% | - | US$44.565,12 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.