Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  PayAccept PAYT | US$0,04764 | -13,72% | -25,07% | - | US$64.897,18 | - |
| 4203 |  Mars Ecosystem Token XMS | US$0,002666 | -4,31% | 21,07% | - | US$67.409,40 | - |
| 4204 |  Banana Index BANDEX | US$0,000001163 | 35,04% | 39,28% | - | US$63.871,59 | - |
| 4205 |  ARK Innovation ETF tokenized stock FTX ARKK | US$36,84 | -7,20% | -15,60% | - | US$63.923,36 | - |
| 4206 |  Keeps Coin KVERSE | US$0,02701 | -2,20% | 2,12% | - | US$63.830,90 | - |
| 4207 |  Global Game Coin GGC | US$1,64 | 0,11% | -2,44% | - | US$64.056,88 | - |
| 4208 |  Kawakami KAWA | US$0,0000005650 | -0,49% | 41,60% | - | US$63.776,04 | - |
| 4209 |  Shiba Lite SHIBLITE | US$0,000000002729 | -11,23% | -10,54% | - | US$63.838,90 | - |
| 4210 |  Safemars SAFEMARS | US$0,00000001099 | -7,17% | -28,04% | - | US$68.227,66 | - |
| 4211 |  IRON Titanium Token TITAN | US$0,00000006094 | -12,96% | -31,07% | - | US$66.146,63 | - |
| 4212 |  1X Short BNB Token BNBHEDGE | US$10,60 | 13,13% | 28,63% | - | US$63.661,29 | - |
| 4213 |  TaleCraft CRAFT | US$0,04987 | -15,78% | -50,80% | - | US$62.133,88 | - |
| 4214 |  3X Long Theta Network Token THETABULL | US$0,003038 | 1,44% | -46,70% | - | US$63.106,14 | - |
| 4215 |  Boji BOJI | US$0,000000004496 | 9,59% | 41,39% | - | US$159.762 | - |
| 4216 |  KittenFinance KIF | US$30,08 | -10,89% | 161,14% | - | US$62.805,75 | - |
| 4217 |  Pub Finance PINT | US$0,3791 | 2,07% | -8,47% | - | US$62.463,25 | - |
| 4218 |  AdaSwap ASW | US$0,001965 | -11,79% | -23,79% | - | US$62.718,15 | - |
| 4219 |  LondonCoinGold LDXG | US$0,08288 | 282,30% | 219,12% | - | US$62.590,13 | - |
| 4220 |  NSUR COIN NSUR | US$0,0005512 | -6,07% | -17,48% | - | US$62.552,78 | - |
| 4221 |  AlphaDEX ROAR | US$0,01949 | -19,96% | -47,02% | - | US$62.552,68 | - |
| 4222 |  METALANDZ $METAZ | US$0,00000005628 | -19,02% | -71,70% | - | US$110.133 | - |
| 4223 |  Liquidus LIQ | US$0,2327 | -11,13% | -21,98% | - | US$70.160,94 | - |
| 4224 |  Umami Finance UMAMI | US$13,30 | -18,35% | -43,99% | - | US$63.116,25 | - |
| 4225 |  Singularity SGLY | US$1,53 | -10,43% | -18,96% | - | US$100.713 | - |
| 4226 |  BlockchainSpace GUILD | US$0,08265 | -1,13% | -16,81% | - | US$61.612,65 | - |
| 4227 |  pBTC35A pBTC35A | US$28,93 | -15,06% | -21,25% | - | US$61.768,79 | - |
| 4228 |  B.Protocol BPRO | US$1,01 | 0,29% | 0,74% | - | US$62.180,47 | - |
| 4229 |  Torii Finance TORII | US$15,53 | -18,55% | -13,90% | - | US$134.937 | - |
| 4230 |  Exen Coin BTXN | US$0,4803 | -9,06% | -31,62% | - | US$61.032,01 | - |
| 4231 |  Wizarre Scroll SCRL | US$0,0001342 | -3,06% | -3,99% | - | US$78.901,87 | - |
| 4232 |  Torah Network VP | US$15,96 | -3,02% | -7,26% | - | US$61.500,82 | - |
| 4233 |  YEL.Finance YEL | US$0,003568 | -12,93% | -32,40% | - | US$71.913,59 | - |
| 4234 |  SHINJIRO SHOX | US$0,000000000002 | -8,42% | -47,15% | - | US$61.921,98 | - |
| 4235 |  Solidly SOLID | US$0,2007 | 3,97% | -48,27% | - | US$60.484,90 | - |
| 4236 |  Space Misfits SMCW | US$0,05627 | -2,60% | -3,26% | - | US$62.781,19 | - |
| 4237 |  Sheesha Finance Polygon MSHEESHA | US$0,002634 | -11,50% | -9,32% | - | US$108.525 | - |
| 4238 |  AMC FIGHT NIGHT AMC | US$0,02117 | -15,24% | -24,88% | - | US$61.103,25 | - |
| 4239 |  Jinbi Token JNB | US$1.619,36 | 0,17% | -0,18% | - | US$60.984,59 | - |
| 4240 |  LuckyDoge LUCKYDOGE | US$0,000002320 | -20,56% | -47,04% | - | US$130.158 | - |
| 4241 |  KittyCake KCAKE | US$0,000001080 | -14,29% | -25,01% | - | US$61.091,11 | - |
| 4242 |  Lyra LYRA | US$0,04894 | -31,63% | -50,09% | - | US$62.693,59 | - |
| 4243 |  Microtuber MCT | US$0,001644 | -22,55% | -28,93% | - | US$76.919,91 | - |
| 4244 |  Golden Doge GDOGE | US$0,000000000007 | -14,02% | -28,17% | - | US$61.630,73 | - |
| 4245 |  UXD Protocol UXP | US$0,04092 | -1,82% | -3,70% | - | US$60.008,20 | - |
| 4246 |  RealLink REAL | US$0,03069 | -15,01% | -24,33% | - | US$59.814,12 | - |
| 4247 |  Supersonic Finance SSN | US$0,000000000301 | -6,85% | -8,77% | - | US$59.927,13 | - |
| 4248 |  Cheems Inu CINU | US$0,000000000000 | -18,55% | -37,65% | - | US$68.880,28 | - |
| 4249 |  Tempus TEMP | US$0,03941 | -8,50% | -19,00% | - | US$60.483,19 | - |
| 4250 |  SPORT SPORT | US$0,03628 | -5,28% | -7,39% | - | US$64.709,71 | - |
| 4251 |  GAMER GMR | US$0,008812 | -10,86% | -27,20% | - | US$78.709,17 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.