Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Moonlana MOLA | US$0,00007027 | -10,93% | -16,00% | - | US$59.666,46 | - |
| 4253 |  Okuru XOT | US$28,62 | -0,84% | 0,10% | - | US$59.532,38 | - |
| 4254 |  Jetfuel Finance FUEL | US$19,44 | -10,81% | -14,10% | - | US$59.599,93 | - |
| 4255 |  StellaSwap STELLA | US$0,1161 | -10,34% | -36,68% | - | US$59.535,15 | - |
| 4256 |  SwapAll SAP | US$0,04010 | -2,23% | -6,73% | - | US$59.320,81 | - |
| 4257 |  Mars Inu MARSINU | US$0,000000000196 | 0,37% | 7,63% | - | US$58.962,04 | - |
| 4258 |  SnowCrash Token NORA | US$0,01114 | -9,98% | -26,89% | - | US$72.560,32 | - |
| 4259 |  GameStop tokenized stock FTX GME | US$118,63 | -6,75% | -8,00% | - | US$59.076,83 | - |
| 4260 |  SaylorMoon SMOON | US$0,000000000280 | -1,23% | 1,65% | - | US$59.027,81 | - |
| 4261 |  BT.Finance BT | US$0,1476 | -18,49% | -20,16% | - | US$58.605,04 | - |
| 4262 |  Super Whale DAO SWDAO | US$0,0009668 | 21,06% | -21,00% | - | US$58.893,23 | - |
| 4263 |  Paycer Protocol PCR | US$0,01731 | 2,43% | 2,71% | - | US$58.826,97 | - |
| 4264 |  POLYSPORTS PS1 | US$0,008044 | -15,08% | -26,59% | - | US$76.515,09 | - |
| 4265 |  Kintsugi KINT | US$3,81 | 10,15% | -1,26% | - | US$59.012,55 | - |
| 4266 |  MetaWear WEAR | US$0,001879 | -8,91% | -31,87% | - | US$59.396,67 | - |
| 4267 |  Ridge RIDGE | US$0,0000003040 | -28,16% | -24,74% | - | US$58.551,13 | - |
| 4268 |  VYNK CHAIN VYNC | US$0,02926 | -23,20% | -11,02% | - | US$69.853,56 | - |
| 4269 |  Etermon ETM | US$0,002381 | -3,70% | -12,98% | - | US$58.789,10 | - |
| 4270 |  Enigma ENGM | US$0,0001202 | 0,00% | 0,00% | - | US$57.751,09 | - |
| 4271 |  Nomad Exiles PRIDE | US$0,01445 | -4,74% | 1,00% | - | US$66.078,40 | - |
| 4272 |  TAFToken TAF | US$0,01496 | -10,31% | -2,36% | - | US$58.264,38 | - |
| 4273 |  Shiba Inu Mother SHIBM | US$0,000000003096 | 3,28% | -16,28% | - | US$59.730,15 | - |
| 4274 |  NELO Metaverse NELO | US$0,0009297 | -19,26% | -32,18% | - | US$75.192,06 | - |
| 4275 |  ELONGATE ELONGATE | US$0,00000001204 | -17,09% | -30,03% | - | US$70.128,22 | - |
| 4276 |  ELYFI ELFI | US$0,02790 | -15,28% | -30,50% | - | US$59.605,50 | - |
| 4277 |  Max Revive MAXR | US$0,0001708 | -3,44% | -32,67% | - | US$57.338,41 | - |
| 4278 |  Walrus WLRS | US$1,02 | -12,67% | -9,78% | - | US$57.667,35 | - |
| 4279 |  Basis Gold Share BAGS | US$1,20 | -8,73% | -17,47% | - | US$65.260,67 | - |
| 4280 |  Universal Store of Value USV | US$300,20 | -5,49% | -27,81% | - | US$59.463,97 | - |
| 4281 |  Scorefam SFT | US$0,01243 | -16,57% | -37,74% | - | US$71.677,09 | - |
| 4282 |  Tranquil Finance TRANQ | US$0,02160 | -17,69% | -53,29% | - | US$56.832,93 | - |
| 4283 |  UMI UMI | US$0,002910 | -28,59% | -49,98% | - | US$57.140,41 | - |
| 4284 |  3X Long DeFi Index Token DEFIBULL | US$0,01579 | -38,09% | -77,03% | - | US$56.753,67 | - |
| 4285 |  ChargeDefi CHARGE | US$5,48 | -8,96% | -28,76% | - | US$165.082 | - |
| 4286 |  Solidex SEX | US$0,1104 | 0,51% | -41,03% | - | US$56.213,49 | - |
| 4287 |  DogeCola DOGECOLA | US$0,000000001044 | -17,01% | -22,07% | - | US$59.761,87 | - |
| 4288 |  Sing To Earn S2E | US$0,0000007141 | -79,11% | -87,82% | - | US$56.971,77 | - |
| 4289 |  DUKE INU TOKEN DUKE | US$0,0000005055 | -7,71% | -47,36% | - | US$56.414,77 | - |
| 4290 |  Blockify.Games BLOCKIFY | US$0,0000007028 | -2,09% | 1,32% | - | US$56.242,79 | - |
| 4291 |  Solcial SLCL | US$0,2333 | -3,70% | -21,11% | - | US$56.053,22 | - |
| 4292 |  TTX METAVERSE XMETA | US$0,00001951 | -11,02% | -28,89% | - | US$95.104,09 | - |
| 4293 |  Pollux Coin POX | US$6,30 | -0,31% | 100,73% | - | US$56.063,90 | - |
| 4294 |  Australian Safe Shepherd ASS | US$0,000000000625 | -1,45% | -13,99% | - | US$58.637,68 | - |
| 4295 |  PumpETH PETH | US$0,00002672 | -99,12% | 6,00% | - | US$102.030 | - |
| 4296 |  Parex PRX | US$0,4146 | -16,70% | -25,83% | - | US$71.539,56 | - |
| 4297 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01811 | -17,40% | -17,29% | - | US$69.087,33 | - |
| 4298 |  Winry Inu WINRY | US$0,000000000000 | -16,24% | -20,27% | - | US$56.095,31 | - |
| 4299 |  Game Ace Token GAT | US$1,17 | -13,02% | -21,63% | - | US$55.717,36 | - |
| 4300 |  My Crypto Heroes MCHC | US$0,03102 | -10,91% | -32,41% | - | US$61.890,21 | - |
| 4301 |  POKELON POKELON | US$0,0009343 | -2,13% | -7,16% | - | US$59.305,38 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.