Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Crypviser CVNX | US$0,01784 | -17,85% | -27,87% | - | US$100.756 | - |
| 3953 |  Freedom. Jobs. Business. FJB | US$0,0003553 | -7,43% | -24,58% | - | US$116.094 | - |
| 3954 |  i Money Crypto IMC | US$0,1817 | 0,38% | -6,45% | - | US$100.619 | - |
| 3955 |  Safle SAFLE | US$0,02386 | -12,63% | -23,47% | - | US$191.446 | - |
| 3956 |  Degree Crypto Token DCT | US$239,17 | -0,02% | 20,94% | - | US$101.670 | - |
| 3957 |  MonkeyLeague MBS | US$0,08320 | -1,69% | 10,73% | - | US$100.680 | - |
| 3958 |  GazeTV GAZE | US$0,002786 | 4,10% | 15,09% | - | US$99.412,90 | - |
| 3959 |  StarkMeta SMETA | US$1,39 | 1,70% | -7,59% | - | US$100.411 | - |
| 3960 |  MINE Network MNET | US$0,002886 | -22,97% | -56,11% | - | US$99.398,78 | - |
| 3961 |  TokenAsset NTB | US$0,1136 | -18,40% | -34,78% | - | US$102.750 | - |
| 3962 |  Value Finance VFT | US$0,0007882 | -9,11% | -29,51% | - | US$102.714 | - |
| 3963 |  MojitoSwap MJT | US$0,3929 | -16,81% | -34,98% | - | US$100.182 | - |
| 3964 |  Brise Paradise PRDS | US$0,0005602 | -21,36% | -36,80% | - | US$99.382,56 | - |
| 3965 |  Meta Spatial SPAT | US$0,01234 | 2,30% | 13,12% | - | US$101.882 | - |
| 3966 |  xDAI xDAI | US$0,9918 | 0,12% | -0,82% | - | US$97.892,85 | - |
| 3967 |  ElevenToken ELVN | US$0,01243 | -5,59% | -18,03% | - | US$110.908 | - |
| 3968 |  Omax Token OMAX | US$0,0009796 | -16,91% | -19,46% | - | US$109.828 | - |
| 3969 |  Vera VERA | US$0,04600 | -6,16% | -20,54% | - | US$99.295,63 | - |
| 3970 |  Kaspa KAS | US$0,0003866 | -10,67% | -3,27% | - | US$97.204,91 | - |
| 3971 |  Kyrrex KRRX | US$0,2277 | -2,08% | -1,35% | - | US$96.452,66 | - |
| 3972 |  Imperium Empires IME | US$0,001742 | -15,45% | -49,41% | - | US$96.521,10 | - |
| 3973 |  Betswap.gg BSGG | US$0,02680 | 0,91% | -5,89% | - | US$96.385,29 | - |
| 3974 |  Thoreum V2 THOREUM | US$0,1005 | -50,76% | -58,59% | - | US$103.542 | - |
| 3975 |  XNP XNP | US$0,6431 | -4,29% | -32,97% | - | US$94.704,83 | - |
| 3976 |  Kishimoto Inu Kishimoto | US$0,000000000053 | 3,13% | -30,55% | - | US$96.309,44 | - |
| 3977 |  MESSIER M87 | US$0,0000003616 | -31,62% | 0,00% | - | US$96.178,10 | - |
| 3978 |  Ryoshis Vision RYOSHI | US$0,00000002704 | -12,32% | -25,11% | - | US$95.582,36 | - |
| 3979 |  Nominex NMX | US$1,23 | -11,25% | -16,61% | - | US$131.288 | - |
| 3980 |  iShares Silver Trust Defichain DSLV | US$17,76 | -12,03% | -7,67% | - | US$97.891,52 | - |
| 3981 |  SaunaFinance Token SAUNA | US$0,001204 | -9,37% | -25,79% | - | US$95.382,22 | - |
| 3982 |  3X Long BNB Token BNBBULL | US$12,89 | -38,44% | -60,54% | - | US$95.227,12 | - |
| 3983 |  LuxFi LXF | US$0,04462 | -17,04% | -52,81% | - | US$94.963,22 | - |
| 3984 |  MetaBomb MTB | US$0,005140 | -3,94% | -44,63% | - | US$255.285 | - |
| 3985 |  Millennium Sapphire MSTO | US$0,6032 | -3,41% | 40,36% | - | US$95.652,24 | - |
| 3986 |  Cosplay Token COT | US$0,04283 | -8,49% | -21,64% | - | US$94.593,67 | - |
| 3987 |  Open Rights Exchange ORE | US$0,008153 | -17,88% | -20,80% | - | US$96.204,71 | - |
| 3988 |  LinkPool LPL | US$2,47 | -23,16% | -36,03% | - | US$87.474,09 | - |
| 3989 |  ARTIC Foundation ARTIC | US$0,1281 | -10,01% | -48,28% | - | US$92.460,40 | - |
| 3990 |  Idexo Token IDO | US$0,06790 | 4,40% | -11,75% | - | US$93.689,57 | - |
| 3991 |  Dinastycoin DCY | US$0,0004088 | 68,77% | -6,70% | - | US$102.031 | - |
| 3992 |  WTF Token WTF | US$0,001562 | -9,84% | -24,92% | - | US$93.307,60 | - |
| 3993 |  LeisurePay LPY | US$0,003086 | 15,68% | 15,67% | - | US$93.205,01 | - |
| 3994 |  FreshCut Diamond FCD | US$0,03503 | -7,23% | 6,74% | - | US$119.875 | - |
| 3995 |  Ducato Finance Token DUCATO | US$0,03614 | -4,36% | -28,71% | - | US$92.632,37 | - |
| 3996 |  BioNTech tokenized stock FTX BNTX | US$133,98 | -6,85% | -16,13% | - | US$92.481,74 | - |
| 3997 |  All Coins Yield Capital ACYC | US$0,000001556 | -19,49% | -40,12% | - | US$92.249,45 | - |
| 3998 |  RankerDAO RANKER | US$0,01515 | -1,12% | -15,54% | - | US$92.349,18 | - |
| 3999 |  Peruvian National Football Team Fan Token FPFT | US$0,06251 | 0,00% | 0,00% | - | US$91.021,18 | - |
| 4000 |  VersaGames VERSA | US$0,08209 | -5,07% | 0,00% | - | US$97.199,38 | - |
| 4001 |  Starbots BOT | US$0,03204 | -3,91% | -5,65% | - | US$108.083 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.