Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  League of Ancients LOA | US$0,02361 | -8,73% | -30,68% | - | US$157.562 | - |
| 3803 |  Ravendex RAVE | US$0,001165 | -5,42% | -5,25% | - | US$137.006 | - |
| 3804 |  BitBook BBT | US$0,001460 | -14,31% | -23,97% | - | US$144.277 | - |
| 3805 |  GFORCE GFCE | US$0,4931 | -16,32% | -11,76% | - | US$136.680 | - |
| 3806 |  Multiverse AI | US$0,004796 | -14,27% | 11,67% | - | US$135.983 | - |
| 3807 |  Plethori PLE | US$0,008381 | 1,03% | -45,19% | - | US$135.695 | - |
| 3808 |  ExchangeCoin EXCC | US$0,03639 | -1,82% | -4,87% | - | US$135.429 | - |
| 3809 |  Geojam Token JAM | US$0,005728 | -17,29% | -34,98% | - | US$141.363 | - |
| 3810 |  Jet Protocol JET | US$0,1477 | -6,71% | -15,48% | - | US$136.612 | - |
| 3811 |  EVE Token EVE | US$0,02423 | -6,26% | -14,57% | - | US$143.908 | - |
| 3812 |  Karmaverse KNOT | US$0,2218 | -5,37% | -4,72% | - | US$149.812 | - |
| 3813 |  GoldeFy GOD | US$0,03245 | -0,44% | 5,03% | - | US$164.704 | - |
| 3814 |  Metaverse Index MVI | US$35,14 | -11,92% | -32,18% | - | US$135.889 | - |
| 3815 |  ASYAGRO ASY | US$0,05066 | 88,22% | 2,30% | - | US$135.199 | - |
| 3816 |  MetaSoccer MSU | US$0,08829 | -5,79% | -10,16% | - | US$136.194 | - |
| 3817 |  Kyberdyne KBD | US$0,009568 | -2,92% | -27,46% | - | US$135.093 | - |
| 3818 |  Shina Inu SHI | US$0,0000001476 | -20,77% | -46,95% | - | US$134.097 | - |
| 3819 |  BLOCKS BLOCKS | US$0,004751 | -15,62% | -38,22% | - | US$133.568 | - |
| 3820 |  Starpad SRP | US$0,01019 | -8,64% | -9,46% | - | US$134.292 | - |
| 3821 |  Savage SAVG | US$0,005120 | -4,38% | -3,72% | - | US$133.793 | - |
| 3822 |  Black Phoenix BPX | US$0,0001508 | -20,40% | -29,13% | - | US$132.712 | - |
| 3823 |  Convex CRV CVXCRV | US$0,6855 | -19,76% | -44,54% | - | US$131.265 | - |
| 3824 |  LEDGIS LED | US$0,04236 | -9,89% | -1,61% | - | US$131.207 | - |
| 3825 |  Bee Capital BEE | US$0,2007 | -10,24% | -18,51% | - | US$233.946 | - |
| 3826 |  PayFlow PFT | US$0,007295 | -8,87% | -25,61% | - | US$134.384 | - |
| 3827 |  Vee Finance VEE | US$0,0003718 | -4,14% | -13,83% | - | US$129.648 | - |
| 3828 |  Mindsync MAI | US$0,9925 | 0,99% | 13,00% | - | US$129.632 | - |
| 3829 |  Google Tokenized Stock Zipmex GOOGL | US$2.229,14 | 0,33% | -4,91% | - | US$135.224 | - |
| 3830 |  PathDAO PATH | US$0,01203 | -2,29% | -8,17% | - | US$128.702 | - |
| 3831 |  Virtual Tourist VT | US$0,02918 | 0,21% | -26,83% | - | US$130.804 | - |
| 3832 |  RoboFi VICS | US$0,1136 | -7,64% | -13,58% | - | US$129.123 | - |
| 3833 |  HUGHUG Coin HGHG | US$0,02751 | -12,14% | -32,43% | - | US$167.946 | - |
| 3834 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,72 | -16,86% | -27,11% | - | US$127.784 | - |
| 3835 |  StorX Network SRX | US$0,06520 | -8,68% | -21,79% | - | US$129.183 | - |
| 3836 |  KuSwap KUS | US$0,1273 | -18,69% | -32,84% | - | US$128.171 | - |
| 3837 |  GOMA Finance GOMA | US$0,000000002490 | -28,12% | -34,15% | - | US$208.899 | - |
| 3838 |  RCCCToken RCCC | US$0,01354 | -6,71% | -26,81% | - | US$126.378 | - |
| 3839 |  Zambesigold ZGD | US$0,3875 | -2,31% | 0,00% | - | US$126.586 | - |
| 3840 |  MLOKY MLOKY | US$0,0009427 | 14,80% | -7,30% | - | US$136.421 | - |
| 3841 |  Channels CAN | US$0,0003659 | -10,94% | -34,18% | - | US$125.435 | - |
| 3842 |  PolyPad POLYPAD | US$0,009287 | -11,30% | -24,37% | - | US$152.054 | - |
| 3843 |  HALO network HO | US$2,44 | -7,38% | -26,44% | - | US$226.532 | - |
| 3844 |  Galactic Arena: The NFTverse GAN | US$0,0002482 | -13,97% | -34,07% | - | US$123.139 | - |
| 3845 |  SIMBA Storage Token SST | US$0,06914 | -15,56% | -25,48% | - | US$124.237 | - |
| 3846 |  Ziktalk ZIK | US$0,02000 | -0,53% | -10,67% | - | US$123.535 | - |
| 3847 |  GooseFX GOFX | US$0,06003 | -0,04% | -9,21% | - | US$123.700 | - |
| 3848 |  CROWD CWD | US$0,0006990 | -10,30% | -5,47% | - | US$123.259 | - |
| 3849 |  DEVITA LIFE | US$0,07450 | -0,44% | -15,67% | - | US$121.630 | - |
| 3850 |  Buff Doge Coin DOGECOIN | US$0,000000002830 | -6,09% | -6,64% | - | US$125.377 | - |
| 3851 |  ERON ERON | US$0,00002330 | 0,62% | -45,17% | - | US$122.967 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.