Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Crypto Gaming United CGU | US$0,2189 | -0,90% | -3,68% | - | US$194.542 | - |
| 3653 |  Itheum ITHEUM | US$0,1186 | -11,12% | -47,67% | - | US$186.014 | - |
| 3654 |  DarkShield Games Studio DKS | US$0,009767 | -5,46% | -35,89% | - | US$263.284 | - |
| 3655 |  2022MOON 2022M | US$0,000000002414 | -16,56% | -32,17% | - | US$188.891 | - |
| 3656 |  fantomGO FTG | US$0,01816 | -18,54% | -47,11% | - | US$185.403 | - |
| 3657 |  ThetaDrop TDROP | US$0,004231 | -22,90% | -49,23% | - | US$185.405 | - |
| 3658 |  AssangeDAO JUSTICE | US$0,00009244 | -15,28% | -39,40% | - | US$187.409 | - |
| 3659 |  Good Games Guild GGG | US$0,1104 | -11,62% | -25,43% | - | US$193.989 | - |
| 3660 |  Nooft NOOFT | US$0,001706 | -19,82% | -19,82% | - | US$197.286 | - |
| 3661 |  Griffin Art GART | US$0,00003318 | -15,92% | -27,17% | - | US$192.030 | - |
| 3662 |  Platypus Finance PTP | US$0,1358 | -12,75% | -47,73% | - | US$185.527 | - |
| 3663 |  Frog Inu FGI | US$0,000000003137 | -2,31% | -30,89% | - | US$487.079 | - |
| 3664 |  Mecha Morphing MAPE | US$0,1835 | -4,57% | 28,25% | - | US$233.052 | - |
| 3665 |  MobieCoin MBX | US$0,0009106 | -8,32% | -9,57% | - | US$183.204 | - |
| 3666 |  OpenLive NFT OPV | US$0,1749 | -7,54% | -7,52% | - | US$189.143 | - |
| 3667 |  Dingocoin DINGO | US$0,00001293 | -11,84% | -22,05% | - | US$181.078 | - |
| 3668 |  AVNRich Token AVN | US$0,003852 | -15,90% | -25,67% | - | US$182.061 | - |
| 3669 |  ArbiSmart RBIS | US$0,3025 | -5,23% | -22,56% | - | US$179.178 | - |
| 3670 |  Giddy GDDY | US$0,06525 | -20,05% | 0,11% | - | US$176.954 | - |
| 3671 |  Filecoin Standard Hashrate Token FILST | US$0,5886 | -1,79% | -19,44% | - | US$176.773 | - |
| 3672 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$175.662 | - |
| 3673 |  Dreams Quest DREAMS | US$0,003241 | -10,80% | -23,63% | - | US$185.573 | - |
| 3674 |  CoW Protocol COW | US$0,1225 | -15,23% | -31,13% | - | US$178.732 | - |
| 3675 |  Lucretius LUC | US$0,001014 | -42,39% | -76,90% | - | US$173.830 | - |
| 3676 |  Art Rino ARTRINO | US$0,03317 | -10,39% | -34,63% | - | US$174.545 | - |
| 3677 |  PDBC Defichain DPDBC | US$17,98 | -11,14% | -9,69% | - | US$174.005 | - |
| 3678 |  Massive Protocol MAV | US$0,3385 | -15,14% | -18,00% | - | US$173.582 | - |
| 3679 |  Wirtual WIRTUAL | US$0,2377 | -13,36% | -34,94% | - | US$294.424 | - |
| 3680 |  MetaKeeper MKP | US$0,07657 | -29,74% | -57,72% | - | US$255.700 | - |
| 3681 |  PLAYA3ULL GAMES 3ULL | US$0,0006810 | 5,95% | -35,12% | - | US$172.615 | - |
| 3682 |  1x Short Bitcoin Token HEDGE | US$133,96 | 15,78% | 34,57% | - | US$175.554 | - |
| 3683 |  Shade Protocol SHD | US$8,85 | -10,67% | -40,24% | - | US$172.673 | - |
| 3684 |  Bitsten Token BST | US$0,005436 | -11,12% | -37,19% | - | US$175.897 | - |
| 3685 |  Sperax USD USDs | US$0,9915 | -0,47% | -0,48% | - | US$171.057 | - |
| 3686 |  Alchemist MIST | US$3,31 | -18,22% | -37,48% | - | US$169.433 | - |
| 3687 |  Gains Associates GAINS | US$0,09525 | -22,13% | -37,05% | - | US$254.992 | - |
| 3688 |  Quarashi QUA | US$0,008893 | -11,88% | -33,22% | - | US$175.282 | - |
| 3689 |  Babylon Finance BABL | US$14,83 | -29,79% | -52,26% | - | US$171.254 | - |
| 3690 |  Dimitra DMTR | US$0,03804 | -16,05% | -36,35% | - | US$170.866 | - |
| 3691 |  Elvantis ELV | US$0,01376 | -18,28% | -27,10% | - | US$174.151 | - |
| 3692 |  Panda DAO PANDA | US$0,003443 | -7,56% | -9,96% | - | US$168.818 | - |
| 3693 |  Flurry Finance FLURRY | US$0,0001524 | -27,51% | -31,14% | - | US$171.019 | - |
| 3694 |  Round Dollar RD | US$14,16 | -0,56% | -2,12% | - | US$168.519 | - |
| 3695 |  GamesPad GMPD | US$0,04052 | -2,14% | -5,21% | - | US$171.641 | - |
| 3696 |  Metaverse VR MEVR | US$0,04156 | -13,04% | -31,77% | - | US$181.778 | - |
| 3697 |  Orbitau Taureum TAUM | US$0,01228 | -20,26% | -44,77% | - | US$193.132 | - |
| 3698 |  Kaizen Finance KZEN | US$0,06921 | -0,87% | -1,84% | - | US$174.004 | - |
| 3699 |  Kyoko KYOKO | US$0,1065 | -0,47% | -0,92% | - | US$172.175 | - |
| 3700 |  Class Coin CLASS | US$0,05130 | -4,76% | -13,19% | - | US$168.390 | - |
| 3701 |  dAppstore DAPPX | US$0,004873 | -20,43% | -36,34% | - | US$167.835 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.