Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Zelda Inu ZLDA | US$0,007041 | -8,16% | -10,78% | - | US$229.268 | - |
| 3553 |  Froyo Games FROYO | US$0,02082 | -19,11% | -39,02% | - | US$268.475 | - |
| 3554 |  Endless Battlefield EB | US$0,02162 | -1,89% | -12,60% | - | US$231.347 | - |
| 3555 |  Libcoin LIB | US$1,53 | -0,06% | 28,64% | - | US$225.958 | - |
| 3556 |  Chedda Token CHEDDA | US$0,0002067 | -17,87% | -25,86% | - | US$225.632 | - |
| 3557 |  PECULIUM PCL | US$0,04831 | -25,48% | -34,43% | - | US$223.941 | - |
| 3558 |  Popsicle Finance ICE | US$0,3679 | -7,18% | -59,65% | - | US$228.348 | - |
| 3559 |  NetFlowCoin NFC | US$10,47 | -4,25% | 0,00% | - | US$224.174 | - |
| 3560 |  WonderHero WND | US$0,1554 | -14,55% | 12,12% | - | US$227.880 | - |
| 3561 |  Fringe Finance FRIN | US$0,005971 | -20,11% | -44,33% | - | US$223.071 | - |
| 3562 |  pFTM PFTM | US$0,2281 | -2,21% | -37,78% | - | US$224.047 | - |
| 3563 |  Media Network MEDIA | US$26,24 | -2,62% | 0,67% | - | US$224.423 | - |
| 3564 |  Thor THOR | US$3,40 | -6,59% | -35,03% | - | US$222.113 | - |
| 3565 |  Utility NFT Coin UNC | US$0,0003750 | -0,71% | 2,13% | - | US$221.296 | - |
| 3566 |  STEMX STEMX | US$0,02291 | -1,40% | -7,26% | - | US$247.077 | - |
| 3567 |  Meta Utopia LAND | US$32,27 | -4,90% | -8,53% | - | US$313.903 | - |
| 3568 |  Kronos DAO KRNO | US$3,90 | -13,18% | 20,43% | - | US$217.510 | - |
| 3569 |  ReFork EFK | US$0,02736 | 6,15% | 10,40% | - | US$218.674 | - |
| 3570 |  QATAR 2022 TOKEN FWC | US$0,000000000046 | -15,43% | -18,90% | - | US$238.215 | - |
| 3571 |  MeetPle MPT | US$0,06653 | -8,94% | -13,78% | - | US$218.596 | - |
| 3572 |  WELD WELD | US$0,01713 | -15,38% | -37,13% | - | US$250.387 | - |
| 3573 |  Dragon War DRAW | US$0,01014 | -3,74% | -9,05% | - | US$218.369 | - |
| 3574 |  LoopNetwork LOOP | US$0,01246 | -6,00% | -46,74% | - | US$259.125 | - |
| 3575 |  EDDASwap EDDA | US$176,77 | -9,21% | -13,84% | - | US$216.768 | - |
| 3576 |  April APRIL | US$0,08744 | -13,74% | -27,94% | - | US$218.904 | - |
| 3577 |  GoMeat GOMT | US$0,7207 | -11,20% | -10,27% | - | US$216.989 | - |
| 3578 |  Bitcoiva BCA | US$6,18 | -13,96% | -34,29% | - | US$220.745 | - |
| 3579 |  MetaVPad METAV | US$0,007268 | -11,83% | -28,72% | - | US$250.333 | - |
| 3580 |  Sipher SIPHER | US$0,1790 | -16,54% | -39,94% | - | US$216.394 | - |
| 3581 |  Zone of Avoidance ZOA | US$0,009945 | 0,14% | -1,42% | - | US$259.943 | - |
| 3582 |  Punk Vault (NFTX) PUNK | US$53.206,98 | -20,69% | -38,06% | - | US$214.031 | - |
| 3583 |  Alibaba tokenized stock FTX BABA | US$98,60 | -8,96% | -1,10% | - | US$215.097 | - |
| 3584 |  Float Protocol: Float FLOAT | US$1,24 | -1,57% | -6,48% | - | US$213.645 | - |
| 3585 |  MiraQle MQL | US$0,02007 | -15,40% | -19,89% | - | US$213.196 | - |
| 3586 |  Banana Task Force Ape BTFA | US$0,000004124 | -38,97% | -47,11% | - | US$212.404 | - |
| 3587 |  Marshall Rogan Inu MRI | US$0,009041 | -23,34% | -50,42% | - | US$212.480 | - |
| 3588 |  SafeMoneyBSC SAFEMONEY | US$0,000000000208 | 0,48% | -0,04% | - | US$212.851 | - |
| 3589 |  Pfizer tokenized stock Bittrex PFE | US$48,03 | -1,77% | -7,35% | - | US$212.190 | - |
| 3590 |  DMD DMD | US$10,10 | -1,66% | -24,40% | - | US$212.585 | - |
| 3591 |  Lox Network LOX | US$0,0008082 | -4,76% | -23,84% | - | US$213.636 | - |
| 3592 |  NFTDAO NAO | US$0,000000005013 | 22,98% | -4,08% | - | US$209.672 | - |
| 3593 |  Kalamint KALAM | US$0,02626 | -1,91% | 16,80% | - | US$209.264 | - |
| 3594 |  Drawshop Kingdom Reverse JOY | US$0,03156 | -34,39% | 0,00% | - | US$208.832 | - |
| 3595 |  Arenum ARN | US$0,1872 | -4,16% | -43,02% | - | US$229.072 | - |
| 3596 |  ZoidPay ZPAY | US$0,1682 | -7,56% | -28,34% | - | US$208.668 | - |
| 3597 |  USDH Hubble Stablecoin USDH | US$1,00 | 1,06% | -0,16% | - | US$208.486 | - |
| 3598 |  Pancake Games GCAKE | US$0,0000006682 | -11,79% | -35,17% | - | US$265.073 | - |
| 3599 |  Snap Token SNAP | US$0,004246 | -7,61% | -19,49% | - | US$207.635 | - |
| 3600 |  BH Network BHAT | US$0,1607 | -6,49% | -45,21% | - | US$207.740 | - |
| 3601 |  Moon Rabbit AAA | US$0,00003464 | -9,24% | -23,32% | - | US$206.833 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.