Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  LavaX Labs LAVAX | US$0,01367 | -15,79% | -44,19% | - | US$208.814 | - |
| 3603 |  Drip Network DRIP | US$10,06 | -7,78% | 5,15% | - | US$338.210 | - |
| 3604 |  MemePad MEPAD | US$0,001927 | -8,77% | -22,24% | - | US$207.175 | - |
| 3605 |  Unicly UNIC | US$5,42 | -20,64% | -23,32% | - | US$206.846 | - |
| 3606 |  zkTube Protocol ZKT | US$3,36 | -17,92% | -23,66% | - | US$205.897 | - |
| 3607 |  Scream SCREAM | US$1,60 | -0,10% | -41,84% | - | US$204.309 | - |
| 3608 |  FileStar STAR | US$0,01117 | -6,59% | -22,01% | - | US$204.233 | - |
| 3609 |  Stargaze STARS | US$0,02181 | -19,37% | -36,54% | - | US$201.805 | - |
| 3610 |  CoinGhost GST | US$0,01714 | 0,00% | 0,00% | - | US$202.909 | - |
| 3611 |  Cykura CYS | US$0,02740 | -9,58% | -39,65% | - | US$202.413 | - |
| 3612 |  3X Long Chainlink Token LINKBULL | US$0,0003267 | -25,06% | -69,29% | - | US$213.737 | - |
| 3613 |  BLACKHOLE PROTOCOL BLACK | US$0,003527 | -16,08% | -22,80% | - | US$199.975 | - |
| 3614 |  Block Ape Scissors BAS | US$0,1185 | -19,65% | -34,42% | - | US$210.711 | - |
| 3615 |  Taxa Token TXT | US$0,002691 | -6,75% | -10,51% | - | US$200.305 | - |
| 3616 |  Tag Protocol TAG | US$0,04281 | -10,67% | -28,52% | - | US$214.450 | - |
| 3617 |  BigShortBets BIGSB | US$1,89 | -4,18% | 2,32% | - | US$198.812 | - |
| 3618 |  TCGCoin 2.0 TCG2 | US$0,1708 | -9,63% | -23,39% | - | US$231.302 | - |
| 3619 |  Frz Solar System FRZSS | US$0,00000002296 | -27,82% | -13,15% | - | US$398.225 | - |
| 3620 |  Crime Cash Game CRIME | US$70,57 | -0,30% | -3,85% | - | US$197.587 | - |
| 3621 |  AEN Smart Token AENS | US$0,02262 | -6,16% | -28,81% | - | US$196.961 | - |
| 3622 |  J9CASINO J9BC | US$0,02334 | 0,21% | 1,56% | - | US$210.709 | - |
| 3623 |  Heal The World HEAL | US$0,0000002725 | -24,91% | -8,56% | - | US$196.860 | - |
| 3624 |  IDK IDK | US$0,06760 | -1,17% | -2,39% | - | US$197.883 | - |
| 3625 |  Angle ANGLE | US$0,07985 | -1,95% | -12,73% | - | US$196.242 | - |
| 3626 |  Pledge Coin PLG | US$0,0007280 | 3,21% | 12,59% | - | US$192.587 | - |
| 3627 |  3X Long Dogecoin Token DOGEBULL | US$0,03335 | -44,42% | -75,69% | - | US$198.597 | - |
| 3628 |  XRdoge XRDOGE | US$0,00001824 | -16,69% | -30,05% | - | US$193.755 | - |
| 3629 |  Protofi PROTO | US$0,005918 | -0,87% | -27,89% | - | US$192.932 | - |
| 3630 |  Block Commerce Protocol BCP | US$0,002036 | 0,35% | 3,48% | - | US$197.702 | - |
| 3631 |  Horde Token $HORDE | US$102,68 | -1,04% | -3,85% | - | US$342.167 | - |
| 3632 |  KridaFans KRIDA | US$0,04465 | -10,28% | 6,37% | - | US$196.462 | - |
| 3633 |  ONINO ONI | US$0,07427 | -9,37% | -23,27% | - | US$203.780 | - |
| 3634 |  Davis Cup Fan Token DAVIS | US$1,38 | -4,85% | -28,65% | - | US$192.410 | - |
| 3635 |  BSCStation BSCS | US$0,02060 | -14,93% | -30,80% | - | US$244.498 | - |
| 3636 |  YuzuSwap YUZU | US$0,01538 | -7,88% | -14,92% | - | US$193.229 | - |
| 3637 |  FidoMeta FMC | US$0,003984 | -0,55% | -4,39% | - | US$190.814 | - |
| 3638 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$104,14 | -11,45% | -10,86% | - | US$190.827 | - |
| 3639 |  Final Frontier FRNT | US$0,0009835 | 5,22% | 2,36% | - | US$194.099 | - |
| 3640 |  Bullieverse $BULL | US$0,01402 | -0,62% | -10,44% | - | US$199.054 | - |
| 3641 |  Wrapped Cardano WADA | US$0,4586 | -9,28% | -24,26% | - | US$191.779 | - |
| 3642 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,06 | -4,10% | 1,37% | - | US$187.526 | - |
| 3643 |  AlgoBlocks ALGOBLK | US$0,04182 | -0,88% | -3,76% | - | US$223.895 | - |
| 3644 |  Reimagined Finance REFI | US$0,006421 | -35,00% | -41,81% | - | US$189.415 | - |
| 3645 |  Apple Tokenized Stock Defichain DAAPL | US$121,05 | -11,56% | -18,39% | - | US$190.983 | - |
| 3646 |  Metapad MPD | US$0,01187 | 1,63% | 1,68% | - | US$190.229 | - |
| 3647 |  Wolf Game Wool WOOL | US$0,01860 | -23,67% | -68,37% | - | US$189.376 | - |
| 3648 |  LynKey LYNK | US$0,1030 | -5,02% | -10,51% | - | US$173.202 | - |
| 3649 |  Major Protocol MJR | US$0,05882 | -5,50% | -34,33% | - | US$185.486 | - |
| 3650 |  BeatBind BBND | US$0,007784 | -7,24% | -34,33% | - | US$188.256 | - |
| 3651 |  Pig Finance PIG | US$0,00000001608 | -16,58% | -30,63% | - | US$188.401 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.