Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Bit Hotel BTH | US$0,01527 | -1,80% | -15,17% | - | US$149.388 | - |
| 3753 |  Pleasure Coin NSFW | US$0,00009114 | -8,64% | -21,55% | - | US$164.349 | - |
| 3754 |  WAGMI Game WAGMIGAMES | US$0,000003534 | -24,12% | 0,00% | - | US$148.609 | - |
| 3755 |  Fidira FID | US$0,007161 | -14,29% | -29,35% | - | US$146.836 | - |
| 3756 |  Liquid Driver LQDR | US$1,59 | -8,02% | -45,89% | - | US$143.927 | - |
| 3757 |  Blocto Token BLT | US$0,1041 | -1,65% | -18,92% | - | US$147.967 | - |
| 3758 |  Neighbourhoods NHT | US$0,0004983 | -1,62% | -3,73% | - | US$147.721 | - |
| 3759 |  DefiBox BOX | US$0,9657 | -13,03% | -26,00% | - | US$149.697 | - |
| 3760 |  Bedrock ROCK | US$0,03063 | -0,04% | 0,10% | - | US$146.093 | - |
| 3761 |  Colony Network Token CLNY | US$0,1319 | 0,18% | -2,74% | - | US$145.202 | - |
| 3762 |  iStep ISTEP | US$0,02839 | -3,84% | -51,19% | - | US$336.238 | - |
| 3763 |  Vent Finance VENT | US$0,02786 | -17,36% | -45,60% | - | US$223.180 | - |
| 3764 |  3x Long XRP Token XRPBULL | US$0,00001683 | -31,05% | -57,80% | - | US$145.228 | - |
| 3765 |  Cypherium CPH | US$0,01226 | -7,56% | -7,03% | - | US$145.125 | - |
| 3766 |  Robo Inu Finance RBIF | US$0,000000000198 | -28,61% | -37,05% | - | US$145.510 | - |
| 3767 |  Comdex CMDX | US$0,2287 | -21,10% | -34,75% | - | US$142.649 | - |
| 3768 |  IAGON IAG | US$0,008955 | -7,93% | -16,68% | - | US$143.236 | - |
| 3769 |  Shinjiru Inu SHINJI | US$0,000000000277 | 2,28% | 0,00% | - | US$263.755 | - |
| 3770 |  Microsoft Tokenized Stock Defichain DMSFT | US$223,48 | -10,94% | -17,46% | - | US$141.441 | - |
| 3771 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,81 | -32,98% | -51,12% | - | US$142.422 | - |
| 3772 |  Neos Credits NCR | US$0,3141 | -11,94% | -13,10% | - | US$141.813 | - |
| 3773 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -16,08% | -26,92% | - | US$142.018 | - |
| 3774 |  Instadapp INST | US$0,8646 | -6,26% | -4,92% | - | US$141.299 | - |
| 3775 |  Meblox Protocol MEB | US$0,1204 | -2,61% | 1,41% | - | US$264.053 | - |
| 3776 |  ImpulseVen VEN | US$0,07280 | -0,19% | -47,59% | - | US$141.779 | - |
| 3777 |  MarsDAO MDAO | US$0,08723 | -9,67% | 0,70% | - | US$146.810 | - |
| 3778 |  GreenFuel GREENFUEL | US$0,003595 | -14,33% | -34,59% | - | US$139.690 | - |
| 3779 |  LoopSwap LSWAP | US$0,0007344 | -20,09% | -60,52% | - | US$196.549 | - |
| 3780 |  MarketMove MOVE | US$0,00003660 | -15,13% | -28,31% | - | US$182.716 | - |
| 3781 |  Meta Kongz MKC | US$0,3308 | -21,14% | -53,07% | - | US$139.917 | - |
| 3782 |  youves uUSD UUSD | US$0,9930 | 0,40% | -0,54% | - | US$144.727 | - |
| 3783 |  Galaxy Coin GALAXY | US$0,000000003828 | -7,87% | -9,44% | - | US$139.853 | - |
| 3784 |  ByteDex BEXT | US$0,01914 | -17,42% | -1,71% | - | US$140.031 | - |
| 3785 |  Edge EDGE | US$0,06894 | -0,14% | 10,38% | - | US$139.749 | - |
| 3786 |  PLT PLT | US$0,1222 | -21,81% | -32,38% | - | US$136.750 | - |
| 3787 |  DEIP Protocol DEIP | US$0,002492 | 3,86% | -17,68% | - | US$139.533 | - |
| 3788 |  Astra Guild Ventures AGV | US$0,001613 | -2,73% | -2,94% | - | US$138.984 | - |
| 3789 |  Palantir Tokenized Stock Defichain DPLTR | US$6,67 | -14,99% | -23,57% | - | US$140.433 | - |
| 3790 |  AirCoin AIR | US$0,00000007334 | -10,40% | -7,37% | - | US$286.080 | - |
| 3791 |  Metarun MRUN | US$0,006441 | -2,30% | -12,61% | - | US$178.028 | - |
| 3792 |  Netflix Tokenized Stock Defichain DNFLX | US$146,05 | -19,32% | -22,85% | - | US$138.983 | - |
| 3793 |  Arker ARKER | US$0,003387 | -11,68% | -33,13% | - | US$165.923 | - |
| 3794 |  Metahub Coin MHB | US$0,03523 | 1,11% | -14,32% | - | US$242.116 | - |
| 3795 |  WorldPlus WPL | US$0,00008348 | -5,54% | 10,56% | - | US$138.990 | - |
| 3796 |  Cardence CRDN | US$0,009218 | -4,17% | -20,28% | - | US$148.303 | - |
| 3797 |  TRYC TRYC | US$0,05793 | -0,85% | -3,99% | - | US$180.371 | - |
| 3798 |  Pacific PAF | US$0,002020 | -3,48% | -22,34% | - | US$138.323 | - |
| 3799 |  Mute MUTE | US$0,1356 | -15,62% | -40,67% | - | US$137.447 | - |
| 3800 |  Zomfi ZOMFI | US$0,006021 | -3,99% | -11,45% | - | US$139.178 | - |
| 3801 |  Propel PEL | US$0,01375 | -35,18% | -37,15% | - | US$141.677 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.