Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Litherium LITH | US$0,01701 | -11,85% | -35,21% | - | US$122.628 | - |
| 3853 |  Genshiro GENS | US$0,004060 | -12,98% | -52,05% | - | US$127.442 | - |
| 3854 |  Cardiocoin CRDC | US$0,005916 | -7,22% | -16,32% | - | US$122.959 | - |
| 3855 |  Acet ACT | US$0,04168 | -9,49% | -12,21% | - | US$209.380 | - |
| 3856 |  Gem Guardian GEMG | US$0,01749 | -18,07% | -39,51% | - | US$129.854 | - |
| 3857 |  Elumia Crowns ELU | US$0,04619 | -0,10% | -6,31% | - | US$121.630 | - |
| 3858 |  Golden Ball GLB | US$0,000004111 | -8,13% | -52,68% | - | US$551.759 | - |
| 3859 |  YachtX YACHTX | US$0,009521 | -1,94% | -0,98% | - | US$188.979 | - |
| 3860 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04349 | -16,24% | -36,53% | - | US$179.974 | - |
| 3861 |  Spool DAO SPOOL | US$0,8744 | -5,15% | -20,47% | - | US$120.293 | - |
| 3862 |  CPCoin CPC | US$0,3440 | -4,37% | -44,49% | - | US$120.148 | - |
| 3863 |  The Winkyverse WNK | US$0,003146 | -7,61% | -15,02% | - | US$156.907 | - |
| 3864 |  First Ever NFT FEN | US$0,00003355 | -23,77% | -39,63% | - | US$120.432 | - |
| 3865 |  Frozen Walrus Share WSHARE | US$90,21 | -28,67% | -1,32% | - | US$119.668 | - |
| 3866 |  Galaxy Blitz MIT | US$0,3200 | -24,87% | -21,94% | - | US$143.977 | - |
| 3867 |  Pesabase PESA | US$0,07291 | -4,29% | -14,82% | - | US$134.848 | - |
| 3868 |  Nova finance NOVA | US$0,6266 | -9,86% | -31,67% | - | US$118.669 | - |
| 3869 |  DBX DBX | US$0,0001407 | 0,49% | 0,73% | - | US$118.163 | - |
| 3870 |  Radar RADAR | US$0,06325 | -9,58% | -21,31% | - | US$117.694 | - |
| 3871 |  Archethic UCO | US$0,05592 | -14,28% | -24,39% | - | US$127.495 | - |
| 3872 |  CV SHOTS CVSHOT | US$88,21 | -5,83% | 234,75% | - | US$116.298 | - |
| 3873 |  Flare Finance EXFI | US$0,3283 | -4,85% | -22,87% | - | US$118.469 | - |
| 3874 |  Totally A Rug Pull TARP | US$0,000003254 | -27,46% | -35,01% | - | US$125.249 | - |
| 3875 |  DriftDelivery.CC DRIFT | US$0,0003740 | -10,94% | -8,34% | - | US$118.734 | - |
| 3876 |  PlayPad PPAD | US$0,007550 | -16,62% | -31,17% | - | US$141.087 | - |
| 3877 |  NFTLaunch NFTL | US$0,008446 | -14,72% | -30,84% | - | US$130.323 | - |
| 3878 |  Dragon Crypto Aurum DCAU | US$9,23 | -12,69% | -36,13% | - | US$117.838 | - |
| 3879 |  Theos THEOS | US$0,0004010 | -25,69% | -43,89% | - | US$116.421 | - |
| 3880 |  Megatech MGT | US$0,004140 | 2,78% | -3,02% | - | US$116.391 | - |
| 3881 |  Kyber Network Crystal Legacy KNCL | US$1,23 | -14,32% | -37,64% | - | US$115.734 | - |
| 3882 |  MetaFabric FABRIC | US$0,0007845 | -42,86% | -55,90% | - | US$118.588 | - |
| 3883 |  Wrapped LUNA Classic WLUNC | US$0,00006145 | -10,75% | -56,54% | - | US$113.196 | - |
| 3884 |  PROXI CREDIT | US$0,007628 | -10,69% | -19,65% | - | US$115.190 | - |
| 3885 |  QToken QTO | US$0,006034 | -0,19% | 0,00% | - | US$117.176 | - |
| 3886 |  Elysian ELS | US$0,01332 | -10,43% | -26,66% | - | US$114.611 | - |
| 3887 |  UnderMineGold UMG | US$0,0003385 | -0,05% | -0,07% | - | US$114.710 | - |
| 3888 |  ImminentVerse IMV | US$0,0002444 | -24,64% | -32,31% | - | US$118.777 | - |
| 3889 |  NAOS Finance NAOS | US$0,02577 | -20,63% | -38,44% | - | US$115.565 | - |
| 3890 |  HappyFans HAPPY | US$0,00001195 | -20,83% | 12,69% | - | US$197.641 | - |
| 3891 |  Yuse YUSE | US$0,05172 | -0,56% | -2,06% | - | US$212.377 | - |
| 3892 |  TOKOK TOK | US$0,001831 | -16,65% | -29,66% | - | US$112.197 | - |
| 3893 |  NuNet NTX | US$0,01777 | -13,85% | -30,09% | - | US$156.946 | - |
| 3894 |  Flux FLX | US$0,1303 | -5,31% | -17,59% | - | US$113.058 | - |
| 3895 |  Equilibrium Games EQ | US$0,07390 | -20,03% | -25,02% | - | US$112.328 | - |
| 3896 |  Hedron HDRN | US$0,0000002221 | -14,37% | -57,96% | - | US$112.408 | - |
| 3897 |  SUPE SUPE | US$0,3466 | -34,35% | -80,23% | - | US$196.204 | - |
| 3898 |  Nexum NEXM | US$0,5013 | -13,01% | -4,65% | - | US$114.963 | - |
| 3899 |  bloXmove Token BLXM | US$0,2613 | -0,53% | -17,55% | - | US$124.584 | - |
| 3900 |  YIN Finance YIN | US$0,1230 | -7,56% | -14,27% | - | US$111.989 | - |
| 3901 |  JackPool.finance JFI | US$46,84 | -2,85% | -8,80% | - | US$111.062 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.