Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Octopus Network OCT | US$0,3695 | -17,03% | -38,80% | - | US$6.529.837 | - |
| 2852 |  THORChain (ERC20) RUNE | US$1,80 | -20,66% | -39,52% | - | US$6.180.267 | - |
| 2853 |  Polkacity POLC | US$0,05481 | -8,12% | -31,67% | - | US$6.199.024 | - |
| 2854 |  Asia Pacific Electronic Coin APECOIN | US$3,36 | -14,48% | -44,25% | - | US$6.092.721 | - |
| 2855 |  Synapse SYN | US$0,5485 | -16,31% | -49,46% | - | US$5.420.483 | - |
| 2856 |  PointPay PXP | US$0,02177 | -3,82% | 3,18% | - | US$5.411.882 | - |
| 2857 |  Bobcoin BOBC | US$1,84 | -8,30% | 69,38% | - | US$5.240.830 | - |
| 2858 |  CloudChat CC | US$0,002852 | -30,17% | 0,00% | - | US$13.301.821 | - |
| 2859 |  Quantum Assets QA | US$0,004308 | -17,60% | -29,26% | - | US$4.992.001 | - |
| 2860 |  DOTUP DOTUP | US$0,2153 | -11,29% | -45,83% | - | US$4.922.073 | - |
| 2861 |  Lido wstETH WSTETH | US$1.243,39 | -16,85% | -36,33% | - | US$4.835.328 | - |
| 2863 |  BNBUP BNBUP | US$25,90 | -23,47% | -51,88% | - | US$4.663.979 | - |
| 2864 |  Battle World BWO | US$0,3898 | -0,63% | 0,75% | - | US$4.576.237 | - |
| 2865 |  Maya Preferred MAYP | US$7.082,95 | -16,79% | -35,32% | - | US$4.471.992 | - |
| 2866 |  TRXUP TRXUP | US$0,05057 | -33,34% | -41,59% | - | US$4.492.995 | - |
| 2867 |  WeWay WWY | US$0,02978 | -4,52% | -31,43% | - | US$4.540.955 | - |
| 2868 |  Opyn Squeeth OSQTH | US$81,26 | -42,68% | -63,83% | - | US$4.303.950 | - |
| 2869 |  Volt Inu V2 VOLT | US$0,0000006156 | -12,19% | -16,09% | - | US$4.314.704 | - |
| 2870 |  Stargate Finance STG | US$0,4498 | -4,96% | -15,12% | - | US$4.331.892 | - |
| 2871 |  Wonderful Memories WMEMO | US$30.225,41 | -1,23% | -2,47% | - | US$4.136.131 | - |
| 2872 |  Cult DAO CULT | US$0,000009311 | -17,05% | -33,22% | - | US$4.088.992 | - |
| 2873 |  GMX GMX | US$13,37 | -14,36% | -41,44% | - | US$4.077.099 | - |
| 2874 |  MSQUARE GLOBAL MSQ | US$0,4035 | -12,56% | -23,38% | - | US$4.040.729 | - |
| 2875 |  Lido Staked SOL stSOL | US$28,59 | -10,92% | -35,21% | - | US$3.782.502 | - |
| 2876 |  Natural Farm Union Protocol NFUP | US$0,1640 | -11,00% | -31,62% | - | US$3.729.518 | - |
| 2877 |  CELEBPLUS CELEB | US$0,05200 | -14,94% | -31,82% | - | US$3.638.854 | - |
| 2878 |  Berry BERRY | US$0,001230 | 5,80% | -39,12% | - | US$3.696.627 | - |
| 2879 |  GenesysGo Shadow SHDW | US$0,6561 | 11,15% | -3,31% | - | US$3.618.580 | - |
| 2880 |  WeBuy WE | US$5,48 | -8,84% | 18,95% | - | US$3.438.332 | - |
| 2881 |  DefiDollar DUSD | US$0,9862 | 4,42% | 1,34% | - | US$3.401.359 | - |
| 2882 |  Melos Studio MELOS | US$0,1257 | -19,28% | -0,91% | - | US$3.426.016 | - |
| 2883 |  RUSH COIN RUSH | US$0,006113 | -14,49% | -40,31% | - | US$3.280.394 | - |
| 2884 |  MAGIC MAGIC | US$0,2619 | -28,24% | -50,63% | - | US$3.341.103 | - |
| 2885 |  LBK LBK | US$0,01121 | -7,95% | -21,19% | - | US$3.302.725 | - |
| 2886 |  Grove GVR | US$0,000000000142 | -10,31% | -18,03% | - | US$3.328.664 | - |
| 2887 |  Goat Gang GGT | US$23,25 | -0,26% | -1,43% | - | US$3.364.784 | - |
| 2888 |  Bitgert BRISE | US$0,0000003656 | -17,04% | -36,74% | - | US$3.532.687 | - |
| 2889 |  pSTAKE Finance PSTAKE | US$0,1202 | -32,68% | -46,26% | - | US$3.169.381 | - |
| 2890 |  Bxmi Token BXMI | US$0,6189 | 3,13% | -7,96% | - | US$3.348.120 | - |
| 2891 |  OVR OVR | US$0,9257 | -4,00% | -6,38% | - | US$3.152.495 | - |
| 2892 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$3.539.562 | - |
| 2893 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -56,66% | -60,49% | - | US$3.132.137 | - |
| 2894 |  Dotori DTR | US$1,57 | -0,05% | -0,41% | - | US$3.057.756 | - |
| 2895 |  Luffy LUFFY | US$0,000000000247 | -16,28% | -47,56% | - | US$3.018.904 | - |
| 2896 |  XRPDOWN XRPDOWN | US$0,001532 | 15,93% | 59,11% | - | US$3.024.787 | - |
| 2897 |  X2Y2 X2Y2 | US$0,1760 | -4,07% | -38,41% | - | US$2.960.975 | - |
| 2898 |  HITOP HITOP | US$0,1557 | -1,05% | 0,00% | - | US$2.858.281 | - |
| 2899 |  Hop Exchange HOP | US$0,07909 | -12,35% | 0,00% | - | US$2.818.137 | - |
| 2900 |  DRC Mobility DRC | US$0,008767 | -13,73% | -20,23% | - | US$2.820.730 | - |
| 2901 |  The Recharge RCG | US$1,24 | -0,89% | -4,69% | - | US$2.815.944 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.