Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  VectorAI VEC2 | US$0,0002249 | -15,97% | -28,32% | US$4.138 | - | 18.399.311 VEC2 |
| 2702 |  SpeedCash SCS | US$0,007196 | -15,97% | -28,32% | US$4.136 | - | 574.745 SCS |
| 2703 |  Micromines MICRO | US$0,0000002289 | -16,65% | 11,91% | US$4.120 | - | 17.999.887.606 MICRO |
| 2704 |  PAXEX PAXEX | US$0,0002249 | -15,97% | -28,32% | US$3.951 | - | 17.571.745 PAXEX |
| 2705 |  CryptoEnergy CNRG | US$0,1399 | 0,00% | -92,75% | US$3.875 | - | 27.700 CNRG |
| 2706 |  PLNcoin PLNC | US$0,0002249 | -15,97% | -28,32% | US$3.843 | - | 17.089.600 PLNC |
| 2707 |  Vortex Defi VTX | US$0,001508 | -17,99% | -40,04% | US$3.769 | US$162,65 | 2.500.000 VTX |
| 2708 |  Diligence IRA | US$0,0001797 | 79,91% | 472,98% | US$3.775 | US$0,2600 | 21.000.000 IRA |
| 2709 |  STRAKS STAK | US$0,0001574 | -15,97% | -37,28% | US$3.756 | US$0,1200 | 23.858.907 STAK |
| 2710 |  LitecoinToken LTK | US$0,00000004006 | 0,13% | 0,08% | US$3.757 | - | 93.798.013.228 LTK |
| 2711 |  Bitvolt VOLT | US$0,0002249 | -15,97% | -28,32% | US$3.730 | - | 16.588.056 VOLT |
| 2712 |  Ragnarok RAGNA | US$0,0002249 | -15,97% | -28,32% | US$3.652 | - | 16.238.639 RAGNA |
| 2713 |  Paypex PAYX | US$0,00002409 | -16,65% | -35,21% | US$3.614 | - | 149.998.018 PAYX |
| 2714 |  Carebit CARE | US$0,00002249 | -15,97% | -28,32% | US$3.550 | - | 157.853.770 CARE |
| 2715 |  Gold Poker GPKR | US$0,0006746 | -15,97% | -28,32% | US$3.549 | - | 5.260.826 GPKR |
| 2716 |  Guider GDR | US$0,00001393 | -11,47% | -19,88% | US$3.472 | US$6,26 | 249.181.440 GDR |
| 2717 |  Herbalist Token HERB | US$0,0000003614 | -16,65% | -35,21% | US$3.433 | US$3,06 | 9.499.999.999 HERB |
| 2718 |  ECOSC ECU | US$0,003994 | 99,90% | 33,24% | US$3.440 | US$93,21 | 861.265 ECU |
| 2719 |  IFX24 IFX24 | US$0,001124 | -15,97% | -28,32% | US$3.373 | - | 3.000.000 IFX24 |
| 2720 |  Apollon XAP | US$0,00002249 | -15,97% | -28,32% | US$3.341 | - | 148.585.276 XAP |
| 2721 |  SafeCapital SCAP | US$0,001799 | -15,71% | -18,01% | US$3.333 | US$133,65 | 1.852.870 SCAP |
| 2722 |  Cubiex Power CBIX-P | US$0,01958 | -0,95% | -4,35% | US$3.302 | US$166,88 | 168.605 CBIX-P |
| 2723 |  Comet CMT | US$0,003598 | -15,97% | -28,32% | US$3.140 | - | 872.830 CMT |
| 2724 |  iBank IBANK | US$0,0006746 | -15,97% | -28,32% | US$3.054 | - | 4.526.324 IBANK |
| 2725 |  Joint Ventures JOINT | US$0,0001365 | -16,09% | -29,64% | US$3.037 | - | 22.248.085 JOINT |
| 2726 |  DistX DISTX | US$0,00009287 | 3,28% | 8,06% | US$2.986 | - | 32.148.833 DISTX |
| 2727 |  Bitcoin Incognito XBI | US$0,0002249 | -55,78% | -86,58% | US$2.930 | - | 13.031.736 XBI |
| 2728 |  Bitcoin CZ BCZ | US$0,0006746 | -15,97% | -76,11% | US$2.744 | - | 4.067.456 BCZ |
| 2729 |  HyperQuant HQT | US$0,00002710 | -36,64% | -34,34% | US$2.710 | - | 100.000.000 HQT |
| 2730 |  Impleum IMPL | US$0,0002249 | -15,97% | -28,32% | US$2.562 | - | 11.391.675 IMPL |
| 2731 |  Veles VLS | US$0,001911 | -55,36% | -28,32% | US$2.466 | - | 1.290.013 VLS |
| 2732 |  ARbit ARB | US$0,0002249 | -15,97% | -28,32% | US$2.435 | - | 10.830.050 ARB |
| 2733 |  ImageCash IMGC | US$0,0004497 | -15,97% | -28,32% | US$2.400 | - | 5.336.414 IMGC |
| 2734 |  Iconic ICON | US$0,004048 | -15,97% | -28,32% | US$2.400 | - | 592.894 ICON |
| 2735 |  Cannation CNNC | US$0,0008995 | -15,97% | -4,42% | US$2.228 | - | 2.476.893 CNNC |
| 2736 |  Rigel Finance RIGEL | US$0,5193 | -0,05% | -0,07% | US$2.180 | - | 4.199 RIGEL |
| 2737 |  Blizzard Network BLIZZ | US$0,003780 | -8,64% | -46,58% | US$2.041 | US$14,26 | 540.000 BLIZZ |
| 2738 |  Coinonat CXT | US$0,0002249 | -15,97% | -28,32% | US$1.939 | - | 8.623.200 CXT |
| 2739 |  Scanetchain SWC | US$0,000002249 | -15,97% | -28,32% | US$1.888 | US$46,68 | 839.506.297 SWC |
| 2740 |  Wild Beast Block WBB | US$0,009894 | -15,97% | -28,32% | US$1.800 | - | 181.919 WBB |
| 2741 |  GravityCoin GXX | US$0,0002249 | -15,97% | -28,32% | US$1.693 | - | 7.529.514 GXX |
| 2742 |  SocialCoin SOCC | US$0,0001551 | -16,03% | -30,18% | US$1.632 | - | 10.518.425 SOCC |
| 2743 |  LiteCoin Ultra LTCU | US$0,001574 | 17,64% | 0,36% | US$1.623 | US$6,97 | 1.031.300 LTCU |
| 2744 |  Dash Green DASHG | US$0,0006971 | -15,97% | -25,93% | US$1.604 | - | 2.300.683 DASHG |
| 2745 |  Decentralized Asset Trading Platform DATP | US$0,0000001205 | -56,58% | -36,54% | US$1.424 | - | 11.820.620.222 DATP |
| 2746 |  Tutti Frutti TFF | US$0,00001797 | -28,04% | -88,69% | US$1.400 | - | 77.892.928 TFF |
| 2747 |  MarteXcoin MXT | US$0,0002249 | -15,97% | -76,11% | US$1.396 | - | 6.206.934 MXT |
| 2748 |  SharedStake SGT | US$0,009254 | -16,90% | -35,33% | US$1.388 | - | 150.015 SGT |
| 2749 |  Webcoin WEB | US$0,00002409 | -16,65% | -35,21% | US$1.336 | - | 55.439.991 WEB |
| 2750 |  ETHPlus ETHP | US$0,0009986 | -0,05% | -0,07% | US$1.307 | US$2,47 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.