Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FinNexus FNX | US$0,00003541 | -6,26% | -20,81% | US$1.221 | US$0,2500 | 34.472.130 FNX |
| 2752 |  Dinero DIN | US$0,0001349 | 0,83% | 7,52% | US$1.207 | US$4,31 | 8.947.929 DIN |
| 2753 |  Exosis EXO | US$0,002249 | -15,97% | -28,32% | US$1.161 | US$0,1600 | 516.268 EXO |
| 2754 |  Crystal Token CYL | US$0,002024 | -15,97% | -29,79% | US$1.142 | US$22.037,32 | 564.377 CYL |
| 2755 |  ITO Utility Token IUT | US$0,00001205 | -16,65% | -67,61% | US$1.111 | - | 92.217.603 IUT |
| 2756 |  CashHand CHND | US$0,0006095 | -0,05% | -0,28% | US$1.053 | - | 1.727.270 CHND |
| 2757 |  Save and Gain SANDG | US$0,0003333 | -16,20% | -0,41% | US$1.021 | - | 3.064.800 SANDG |
| 2758 |  IBStoken IBS | US$0,0009410 | -15,40% | -28,41% | US$1.006 | US$45.835,14 | 1.069.402 IBS |
| 2759 |  PlatinumBAR XPTX | US$0,0004497 | -15,97% | -28,32% | US$972 | - | 2.160.126 XPTX |
| 2760 |  Mate MATE | US$0,0003439 | -9,78% | -14,34% | US$929 | US$141,71 | 2.699.727 MATE |
| 2761 |  KZ Cash KZC | US$0,0004995 | -22,23% | -36,37% | US$781 | US$15,19 | 1.563.996 KZC |
| 2762 |  ROIyal Coin ROCO | US$0,0003050 | 0,00% | -2,78% | US$679 | - | 2.225.971 ROCO |
| 2763 |  Concoin CONX | US$0,0008995 | -15,97% | -28,32% | US$669 | - | 744.266 CONX |
| 2764 |  PonziCoin PONZI | US$0,0006746 | -15,97% | -28,32% | US$581 | - | 861.099 PONZI |
| 2765 |  Abulaba AAA | US$0,00003614 | -16,65% | -35,21% | US$545 | - | 15.090.818 AAA |
| 2766 |  Bulleon BUL | US$0,0004497 | -15,97% | -28,32% | US$493 | - | 1.096.353 BUL |
| 2767 |  SONO SONO | US$0,0002249 | -57,99% | -64,16% | US$469 | - | 2.084.823 SONO |
| 2768 |  Electrum Dark ELD | US$0,0001084 | -91,96% | -27,11% | US$423 | US$0,02000 | 3.899.312 ELD |
| 2769 |  Staker STR | US$0,0002249 | -15,97% | -28,32% | US$382 | - | 1.697.796 STR |
| 2770 |  Helpico HELP | US$0,01412 | -12,05% | -25,23% | US$334 | - | 23.628 HELP |
| 2771 |  Storeum STO | US$0,000001073 | -24,11% | -42,31% | US$299 | - | 278.998.364 STO |
| 2772 |  Argus ARGUS | US$0,0002249 | -15,97% | -28,32% | US$258 | - | 1.148.324 ARGUS |
| 2773 |  Trexcoin TREX | US$0,0000002354 | -12,05% | -25,23% | US$237 | - | 1.006.849.553 TREX |
| 2774 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$217 | US$103,84 | 32.552.976 XLT |
| 2775 |  DOWCOIN DOW | US$0,00001205 | -16,65% | -35,21% | US$143 | US$0,02000 | 11.845.266 DOW |
| 2776 |  Newton Coin Project NCP | US$0,000001299 | -10,22% | -32,78% | US$136 | US$0,07000 | 104.880.960 NCP |
| 2777 |  CryptoVerificationCoin CVCC | US$0,0002249 | -15,97% | -82,08% | US$131 | - | 582.595 CVCC |
| 2778 |  Nibble NBXC | US$0,0001412 | -12,05% | -25,23% | US$38 | - | 269.549 NBXC |
| 2779 |  CryptoPlanes CPAN | US$0,000001103 | -2,90% | -16,02% | US$17 | US$1.179,61 | 15.600.000 CPAN |
| 2780 |  YFFII Finance YFFII | US$0,0004274 | -7,76% | -61,38% | US$13 | US$1.406,99 | 30.000 YFFII |
| 2781 |  Mainstream For The Underground MFTU | US$0,000000008318 | 41,38% | -88,82% | US$9 | US$62,88 | 1.075.139.615 MFTU |
| 2782 |  Innovative Bioresearch Classic INNBCL | US$0,000000000799 | -11,15% | -55,59% | US$3 | - | 3.570.727.162 INNBCL |
| 2783 |  WETH WETH | US$1.201,20 | -16,90% | -35,33% | - | US$3.876.540.023 | - |
| 2784 |  FLEX FLEX | US$4,91 | -0,71% | -1,74% | - | US$2.073.668.388 | - |
| 2785 |  KingDeFi KRW | US$0,0006847 | -11,51% | -10,82% | - | US$347.919.717 | - |
| 2786 |  Terra LUNA | US$2,50 | -5,82% | -49,18% | - | US$324.120.763 | - |
| 2787 |  Optimism OP | US$0,5421 | -16,57% | -58,92% | - | US$213.773.087 | - |
| 2788 |  Wrapped AVAX WAVAX | US$16,00 | -8,26% | -38,30% | - | US$191.867.654 | - |
| 2789 |  Try.Finance TRY | US$0,05751 | -0,53% | -4,51% | - | US$183.828.782 | - |
| 2790 |  Wrapped Fantom WFTM | US$0,2357 | 4,76% | -35,28% | - | US$120.130.453 | - |
| 2791 |  XT.com Token XT | US$1,85 | -16,30% | -25,47% | - | US$106.690.559 | - |
| 2792 |  Wrapped Solana SOL | US$30,87 | -8,78% | -24,21% | - | US$89.097.333 | - |
| 2793 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | 0,06% | - | US$66.135.648 | - |
| 2794 |  Global AEX Token GAT | US$0,02044 | -22,19% | -34,36% | - | US$54.565.093 | - |
| 2795 |  Step App FITFI | US$0,05749 | 4,93% | -49,33% | - | US$59.705.506 | - |
| 2796 |  Wrapped CRO WCRO | US$0,1157 | -18,03% | -36,31% | - | US$48.826.873 | - |
| 2797 |  Gains Network GNS | US$0,6113 | -4,62% | -30,62% | - | US$50.462.907 | - |
| 2798 |  Cube Network CUBE | US$10,92 | 22,47% | 0,00% | - | US$44.009.353 | - |
| 2799 |  Gari Network GARI | US$0,6059 | 1,02% | -1,08% | - | US$38.793.509 | - |
| 2800 |  Magic Internet Money MIM | US$0,9986 | 0,18% | 0,07% | - | US$36.362.644 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.