Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rate3 RTE | US$0,00001239 | -81,16% | -86,37% | US$11.020 | US$11,61 | 889.382.388 RTE |
| 2602 |  Havy HAVY | US$0,000001338 | -53,80% | 11,44% | US$10.968 | - | 8.200.000.000 HAVY |
| 2603 |  Mirrored Netflix mNFLX | US$2,64 | 0,00% | -28,77% | US$10.957 | - | 4.153 mNFLX |
| 2604 |  Phantomx PNX | US$0,0002249 | -15,97% | -28,32% | US$10.905 | - | 48.495.525 PNX |
| 2605 |  BLAST BLAST | US$0,0002249 | -15,97% | -28,32% | US$10.746 | - | 47.787.479 BLAST |
| 2606 |  ETHplode ETHPLO | US$0,0002389 | -16,33% | -32,14% | US$10.709 | - | 44.823.235 ETHPLO |
| 2607 |  SCRIV NETWORK SCRIV | US$0,0004273 | -6,09% | -14,88% | US$10.572 | US$3,42 | 24.744.362 SCRIV |
| 2608 |  Mchain MAR | US$0,0001185 | -55,74% | 537,12% | US$10.458 | - | 88.285.475 MAR |
| 2609 |  Mirrored Microsoft mMSFT | US$3,80 | 0,00% | -28,28% | US$10.382 | - | 2.729 mMSFT |
| 2610 |  BitBlocks Finance BBKFI | US$0,001662 | -10,00% | -14,02% | US$10.262 | US$162,71 | 6.174.793 BBKFI |
| 2611 |  Gaj Finance GAJ | US$0,005287 | -9,94% | -25,31% | US$10.265 | US$457,41 | 1.941.413 GAJ |
| 2612 |  Fox Trading FOXT | US$0,001205 | -16,65% | -35,21% | US$10.224 | - | 8.487.614 FOXT |
| 2613 |  EveriToken EVT | US$0,0004428 | -13,07% | -10,78% | US$10.013 | - | 22.614.716 EVT |
| 2614 |  BowsCoin BSC | US$0,001799 | -15,97% | -28,32% | US$9.985 | US$2,57 | 5.550.102 BSC |
| 2615 |  SkyHub Coin SHB | US$0,01552 | 31,77% | 12,41% | US$9.983 | - | 643.413 SHB |
| 2616 |  GeyserCoin GSR | US$0,005847 | 628,22% | 272,75% | US$9.834 | US$5,97 | 1.682.043 GSR |
| 2617 |  ParkByte PKB | US$0,002024 | -15,97% | -28,32% | US$9.642 | - | 4.764.026 PKB |
| 2618 |  PYRO Network PYRO | US$0,00001205 | -16,65% | -67,61% | US$9.564 | - | 793.952.409 PYRO |
| 2619 |  Ccore CCO | US$0,005522 | -10,94% | 35,00% | US$9.387 | US$56,97 | 1.699.999 CCO |
| 2620 |  JavaScript Token JS | US$0,001169 | -15,97% | -50,30% | US$9.345 | - | 7.991.996 JS |
| 2621 |  Bitcoin Token BTCT | US$0,0006746 | -49,58% | 7,52% | US$9.303 | - | 13.790.433 BTCT |
| 2622 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | -15,82% | US$9.191 | - | 31.658.686 HYFI |
| 2623 |  ModiHost AIM | US$0,007307 | -15,97% | -28,32% | US$9.110 | - | 1.246.664 AIM |
| 2624 |  Defis XGM | US$0,00006746 | -15,97% | -28,32% | US$9.078 | US$9,35 | 134.558.580 XGM |
| 2625 |  Quantis Network QUAN | US$0,0002249 | -15,97% | -28,32% | US$8.945 | - | 39.779.347 QUAN |
| 2626 |  Datacoin DTC | US$0,0002249 | -15,97% | -28,32% | US$8.930 | - | 39.712.849 DTC |
| 2627 |  Elementeum ELET | US$0,001695 | -15,25% | -31,72% | US$8.854 | US$42,54 | 5.223.113 ELET |
| 2628 |  Bitcloud BTDX | US$0,0002249 | -57,99% | -28,32% | US$8.815 | - | 39.197.773 BTDX |
| 2629 |  Yearn Finance Bit YFBT | US$8,00 | -0,05% | -0,07% | US$8.739 | US$25,95 | 1.093 YFBT |
| 2630 |  Akroma AKA | US$0,0004497 | -15,97% | -28,32% | US$8.625 | US$21,24 | 19.177.485 AKA |
| 2631 |  YoloCash YLC | US$0,0002891 | -19,98% | -35,21% | US$8.528 | US$29.425,53 | 29.499.388 YLC |
| 2632 |  Nyerium NYEX | US$0,0002249 | -15,97% | -28,32% | US$8.435 | - | 37.511.206 NYEX |
| 2633 |  Zayedcoin ZYD | US$0,001349 | -15,97% | -28,32% | US$8.424 | US$2,34 | 6.243.840 ZYD |
| 2634 |  X-Coin XCO | US$0,0006746 | -15,97% | -28,32% | US$8.355 | - | 12.384.976 XCO |
| 2635 |  NFT Alley ALLEY | US$0,01611 | -14,20% | -24,89% | US$8.335 | US$58.690,85 | 517.457 ALLEY |
| 2636 |  Dollarcoin DLC | US$0,0008995 | -15,97% | -28,32% | US$8.191 | - | 9.106.714 DLC |
| 2637 |  CrevaCoin CREVA | US$0,0002249 | -15,97% | -28,32% | US$8.183 | - | 36.390.750 CREVA |
| 2638 |  Mesefa SEFA | US$0,01897 | -0,05% | -0,07% | US$8.171 | US$30,12 | 430.655 SEFA |
| 2639 |  Bitcoin Adult BTAD | US$0,0001574 | -26,48% | -37,28% | US$8.120 | US$1,67 | 51.582.493 BTAD |
| 2640 |  IQ.cash IQ | US$0,0006746 | -15,97% | -46,24% | US$8.070 | - | 11.962.738 IQ |
| 2641 |  EDRCoin EDRC | US$0,002698 | -40,69% | -62,60% | US$7.910 | US$192,72 | 2.931.224 EDRC |
| 2642 |  Thore Cash TCH | US$0,0001426 | -16,12% | 53,34% | US$7.848 | - | 55.056.178 TCH |
| 2643 |  Halving Token HALV | US$0,003244 | -15,08% | -17,79% | US$7.869 | - | 2.425.451 HALV |
| 2644 |  Californium CF | US$0,003148 | -15,97% | -33,10% | US$7.704 | - | 2.446.961 CF |
| 2645 |  Bonpay BON | US$0,0006746 | -15,97% | -28,32% | US$7.617 | - | 11.290.301 BON |
| 2646 |  Zealium NZL | US$0,0004273 | -15,97% | -31,90% | US$7.617 | - | 17.826.574 NZL |
| 2647 |  HyperAlloy ALLOY | US$0,002196 | -14,74% | -12,75% | US$7.583 | - | 3.453.286 ALLOY |
| 2648 |  The Currency Analytics TCAT | US$0,00004818 | -16,65% | -35,21% | US$7.521 | - | 156.088.537 TCAT |
| 2649 |  Alpha Coin APC | US$0,0002120 | 83,38% | 12,62% | US$7.421 | - | 35.000.000 APC |
| 2650 |  SongCoin SONG | US$0,0002249 | -15,97% | -28,32% | US$7.323 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.