Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Coin of Nature CON | US$0,000000000193 | -14,32% | -23,77% | - | US$113,97 | - |
| 7753 |  Digital Swiss Franc DSFR | US$0,002952 | -0,51% | 40,74% | - | US$68,87 | - |
| 7754 |  AceD ACED | US$0,00003592 | -25,93% | -23,03% | - | US$68,55 | - |
| 7755 |  BCSSTAR BCSS | US$0,0006849 | -0,18% | -0,93% | - | US$140,86 | - |
| 7756 |  MONEY PARTY PARTY | US$0,0002700 | -16,13% | -35,32% | - | US$67,88 | - |
| 7757 |  Guapcoin GUAP | US$0,004722 | -39,15% | -39,79% | - | US$68,06 | - |
| 7758 |  VIIIDA Gold AUV | US$58,62 | -0,81% | -0,81% | - | US$68,00 | - |
| 7759 |  bePAY Finance BECOIN | US$0,006139 | 4,47% | -6,82% | - | US$55,17 | - |
| 7760 |  MAGA Coin MAGA | US$0,0003203 | -14,74% | -26,56% | - | US$177,33 | - |
| 7761 |  SmashCash SMASH | US$0,0004821 | -13,29% | -18,53% | - | US$253,59 | - |
| 7762 |  Kaby Gaming Token KGT | US$0,001344 | -0,57% | 1,99% | - | US$764,09 | - |
| 7763 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,007101 | -13,61% | -32,32% | - | US$1.168,11 | - |
| 7764 |  ARTX Trading ARTX | US$0,01928 | -17,25% | -35,61% | - | US$67,35 | - |
| 7765 |  YTizer YTZ | US$0,00003307 | -15,75% | -28,88% | - | US$90,96 | - |
| 7766 |  Shisha SHISH | US$0,00000009731 | -5,91% | -4,68% | - | US$253,20 | - |
| 7767 |  Thaicoin TAC | US$0,0000007615 | -0,32% | -45,10% | - | US$66,23 | - |
| 7768 |  Intelligent Investment Chain IIC | US$0,000002361 | -16,77% | -40,73% | - | US$66,14 | - |
| 7769 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000520 | -14,05% | -24,78% | - | US$68,71 | - |
| 7770 |  YoCoin YOCO | US$0,003193 | -11,17% | 6,51% | - | US$65,86 | - |
| 7771 |  dFuture DFT | US$0,0004149 | -13,16% | -20,75% | - | US$72,39 | - |
| 7772 |  Godzilla LaunchPad GODZ | US$0,000000000148 | -16,22% | -26,51% | - | US$92,54 | - |
| 7773 |  Astronaut (Polygon) pNAUT | US$0,003288 | -16,94% | -33,75% | - | US$65,02 | - |
| 7774 |  World of Cryptoids CAC | US$0,1136 | -13,00% | -24,03% | - | US$225,32 | - |
| 7775 |  SWAPP Protocol SWAPP | US$0,0008192 | -6,66% | -24,90% | - | US$71,77 | - |
| 7776 |  Metatrone MET | US$0,00006296 | -8,11% | -45,24% | - | US$61,49 | - |
| 7777 |  Jomon Shiba JSHIBA | US$0,000000000003 | -16,38% | -34,65% | - | US$64,96 | - |
| 7778 |  Cryptoids Game Coin CGC | US$0,0003028 | -12,92% | -29,96% | - | US$127,94 | - |
| 7779 |  NEF RUNE - Rune.Game NEF | US$0,1402 | -7,84% | -21,95% | - | US$131,76 | - |
| 7780 |  Kintaman KINTA | US$0,00001472 | -12,22% | -19,16% | - | US$64,41 | - |
| 7781 |  Solar Energy SEG | US$0,00003811 | 12,05% | -25,77% | - | US$64,65 | - |
| 7782 |  KILLTHEZERO KTZ | US$0,000000007289 | -12,15% | -14,79% | - | US$408,78 | - |
| 7783 |  DecentraWorld Ecosystem $DEWO | US$0,001098 | -16,57% | -25,21% | - | US$69,76 | - |
| 7784 |  SOL RUNE - Rune.Game SOL | US$0,1811 | -12,23% | -19,33% | - | US$87,06 | - |
| 7785 |  TMETA TMT | US$0,0000002251 | -13,77% | -26,69% | - | US$89,65 | - |
| 7786 |  DogyRace DOR | US$0,004273 | -13,65% | -25,79% | - | US$62,98 | - |
| 7787 |  Coco Swap COCO | US$0,00002551 | -14,31% | -25,09% | - | US$97,60 | - |
| 7788 |  Shiba Watch SHIBAW | US$0,000000000091 | -13,41% | -27,04% | - | US$62,44 | - |
| 7789 |  Farm Space SPACE | US$0,00005833 | -8,08% | -17,49% | - | US$74,19 | - |
| 7790 |  MetaRacers MRS | US$0,001082 | -16,33% | -29,11% | - | US$68,86 | - |
| 7791 |  Kaiju Worlds KAIJU | US$0,001924 | -12,55% | -23,65% | - | US$66,65 | - |
| 7792 |  MemeWars MWAR | US$0,0003188 | -13,40% | -27,49% | - | US$160,98 | - |
| 7793 |  Baby Shiba Coin BABYSHIBA | US$0,0005213 | -18,21% | -34,29% | - | US$61,66 | - |
| 7794 |  Fortress FORT | US$0,5662 | 1,47% | 0,32% | - | US$61,85 | - |
| 7795 |  OLYMPUS OLYMPUS | US$0,0000001962 | -13,65% | -24,96% | - | US$61,39 | - |
| 7796 |  Funder One Capital FUNDX | US$216,70 | -16,65% | -35,21% | - | US$61,32 | - |
| 7797 |  Alpaca USD AUSD | US$0,9501 | 4,14% | 0,97% | - | US$223,89 | - |
| 7798 |  CryptoJetski CJET | US$0,001426 | -14,28% | -28,38% | - | US$109,69 | - |
| 7799 |  Limestone Network LIMEX | US$0,00004092 | 23,72% | -9,10% | - | US$61,12 | - |
| 7800 |  Dopple Finance DOP | US$0,02460 | -3,01% | -11,75% | - | US$132,47 | - |
| 7801 |  Safemoon Zilla SFZ | US$0,000000000000 | -11,76% | -25,00% | - | US$60,68 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.