Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Crypto Shield SHIELD | US$0,0000001517 | 0,91% | -19,00% | - | US$97,35 | - |
| 7553 |  TranslateMe Network Token TMN | US$0,002024 | -15,97% | -41,35% | - | US$113,32 | - |
| 7554 |  MetaRoyale MRVR | US$0,000002595 | -1,63% | -98,94% | - | US$150,37 | - |
| 7555 |  Shiboshi SHIBOSHI | US$0,000000006000 | -28,17% | -26,64% | - | US$112,57 | - |
| 7556 |  Matrix Protocol MTX | US$0,000000000913 | -13,86% | -22,57% | - | US$182,73 | - |
| 7557 |  Lillion LIL | US$2,00 | -9,55% | 11,03% | - | US$112,34 | - |
| 7558 |  Navigator NTTC | US$0,00001257 | -25,62% | -3,75% | - | US$328,33 | - |
| 7559 |  ELON BUYS COKE COLA EBCC | US$0,000000008544 | -40,29% | -23,06% | - | US$344,04 | - |
| 7560 |  LaunchZone (LZP) LZP | US$0,000007508 | -17,07% | -35,61% | - | US$145,12 | - |
| 7561 |  Kardia Info INFO | US$0,1228 | -5,58% | -5,79% | - | US$111,38 | - |
| 7562 |  Parabolic PARA | US$0,0000002333 | -6,23% | -35,61% | - | US$370,78 | - |
| 7563 |  Coin Discovery CODI | US$0,004285 | -15,77% | -24,90% | - | US$220,16 | - |
| 7564 |  Hydraledger HYD | US$0,001572 | -0,05% | -0,07% | - | US$110,41 | - |
| 7565 |  Woof Token WOOF | US$0,000000000157 | -17,48% | -35,78% | - | US$110,05 | - |
| 7566 |  BeglobalDAO GLBD | US$2,00 | -6,88% | -15,15% | - | US$502,71 | - |
| 7567 |  BarbecueSwap Finance BBQ | US$0,0005190 | -5,08% | -11,81% | - | US$157,36 | - |
| 7568 |  Oogear OG | US$0,0001096 | -9,82% | -19,25% | - | US$109,64 | - |
| 7569 |  Alien Shiba Inu ASHIB | US$0,0002872 | -14,65% | -20,64% | - | US$196,78 | - |
| 7570 |  BuyMainStreet $MAINST | US$0,000000000483 | -12,68% | -24,70% | - | US$130,19 | - |
| 7571 |  JUMPN JST | US$0,0001190 | -23,64% | -97,65% | - | US$529,79 | - |
| 7572 |  Futura Finance FFT | US$0,0000002191 | -9,73% | -77,65% | - | US$108,99 | - |
| 7573 |  Dymmax DMX | US$0,06503 | 2,00% | 1,00% | - | US$109,41 | - |
| 7574 |  MetaSafeMoon METASFM | US$0,000000000048 | -11,49% | -21,29% | - | US$137,61 | - |
| 7575 |  MoneyTree MONEY | US$0,00006640 | -14,20% | -23,68% | - | US$132,57 | - |
| 7576 |  Microtick TICK | US$0,2776 | -9,57% | -32,55% | - | US$106,25 | - |
| 7577 |  Snowdog SDOG | US$1,92 | -14,95% | -19,81% | - | US$107,44 | - |
| 7578 |  FootBallGo FGSPORT | US$0,000006008 | -13,65% | -30,57% | - | US$106,71 | - |
| 7579 |  Creator Protocol CRE | US$0,000000002613 | -15,54% | -29,32% | - | US$106,55 | - |
| 7580 |  Swanlana SWAN | US$0,0001342 | -9,70% | -57,16% | - | US$106,43 | - |
| 7581 |  Polka Classic DOTC | US$0,000000001587 | -15,37% | -29,29% | - | US$107,22 | - |
| 7582 |  Asgard Dao V2 ASGARDV2 | US$0,03004 | -5,65% | -2,85% | - | US$105,88 | - |
| 7583 |  Astronaut NAUT | US$0,03419 | -13,29% | -26,61% | - | US$225,30 | - |
| 7584 |  PyramiDAO PYRA | US$0,00002261 | -12,32% | -34,26% | - | US$173,60 | - |
| 7585 |  Binance Multi-Chain Capital BMCC | US$0,00000006653 | -19,54% | -30,45% | - | US$105,44 | - |
| 7586 |  Sword Art Online SAO | US$0,000000000091 | -14,38% | -50,64% | - | US$1.086,55 | - |
| 7587 |  FQSwap FQS | US$0,000002553 | -18,67% | -36,83% | - | US$221,01 | - |
| 7588 |  Silver Coin SC | US$0,00003039 | -14,74% | -51,00% | - | US$104,90 | - |
| 7589 |  Oracle System ORC | US$0,00001997 | -0,05% | -0,07% | - | US$104,68 | - |
| 7590 |  Princess Striker Gem PRSG | US$0,0009588 | -13,94% | -25,97% | - | US$175,05 | - |
| 7591 |  DigiDinar Token DDRT | US$0,0002249 | -15,97% | -64,16% | - | US$104,05 | - |
| 7592 |  THUL RUNE - Rune.Game THUL | US$0,1607 | -4,11% | -9,54% | - | US$134,35 | - |
| 7593 |  Coinsale CSF | US$0,04520 | -0,76% | 3,39% | - | US$299,71 | - |
| 7594 |  Baby Squid Game BSG | US$0,0000001470 | -12,39% | 2,65% | - | US$701,26 | - |
| 7595 |  Viking Swap VIKING | US$0,0003534 | -4,79% | -36,21% | - | US$266,81 | - |
| 7596 |  TOURIST SHIBA INU TOURISTS | US$0,000000000539 | -13,54% | -12,20% | - | US$155,75 | - |
| 7597 |  Twittelon BOSS TBOSS | US$0,00000001057 | -10,15% | -31,36% | - | US$115,78 | - |
| 7598 |  Saitanobi SAITANOBI | US$0,000000000000 | -17,14% | -38,97% | - | US$100,75 | - |
| 7599 |  Zero ZERO | US$0,03217 | -16,94% | -35,86% | - | US$100,50 | - |
| 7600 |  Baby Meta BABYMETA | US$0,000000000034 | -16,23% | -27,89% | - | US$100,09 | - |
| 7601 |  Sishi Finance SISHI | US$0,008791 | -17,02% | -32,09% | - | US$1.168,37 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.