Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Florida Man FMAN | US$0,000000000104 | -19,41% | -40,77% | - | US$289,84 | - |
| 7453 |  FarmPoly POLY | US$0,009606 | -0,77% | -2,48% | - | US$186,16 | - |
| 7454 |  Bastille De La Bouje BASTILLE | US$0,000005447 | -15,90% | -63,77% | - | US$131,87 | - |
| 7455 |  CollegeCoinNetwork CCN | US$0,0008987 | -0,05% | -0,07% | - | US$133,50 | - |
| 7456 |  MagicBox MBT | US$0,000000000108 | -13,65% | -24,48% | - | US$132,71 | - |
| 7457 |  Vivaion VIVAION | US$0,04338 | -4,46% | -31,52% | - | US$132,86 | - |
| 7458 |  PetsHelp Coin PETH | US$0,000000005178 | -22,86% | -32,64% | - | US$137,46 | - |
| 7459 |  Morie INU MORIE | US$0,000006589 | -15,80% | -34,47% | - | US$132,14 | - |
| 7460 |  CryptoFantasy CFC | US$0,001843 | -1,28% | -0,83% | - | US$131,88 | - |
| 7461 |  BNBBack BNBBACK | US$0,0006329 | -2,32% | 31,02% | - | US$201,81 | - |
| 7462 |  Wrapped BIND WBIND | US$0,003339 | -17,63% | -36,10% | - | US$130,24 | - |
| 7463 |  TIR RUNE - Rune.Game TIR | US$0,2071 | -13,65% | -40,68% | - | US$129,94 | - |
| 7464 |  Doge Alliance DOGEALLY | US$0,000000000026 | -12,79% | -23,00% | - | US$150,96 | - |
| 7465 |  BattleRoyaleToken BRTK | US$0,00004993 | -16,71% | -16,73% | - | US$130,57 | - |
| 7466 |  5STAR Protocol 5STAR | US$0,00002097 | -4,87% | -24,37% | - | US$130,54 | - |
| 7467 |  Ashward ASC | US$0,01479 | -0,24% | -2,24% | - | US$881,75 | - |
| 7468 |  BaTorrent BA | US$0,000007549 | -3,86% | 77,64% | - | US$130,17 | - |
| 7469 |  Horgi HORGI | US$0,0000001459 | -18,86% | -30,50% | - | US$133,69 | - |
| 7470 |  Beast Masters MASTER | US$0,00006353 | -13,65% | -26,25% | - | US$128,97 | - |
| 7471 |  Flokiverse FLOKIV | US$0,0000003204 | -13,92% | 79,87% | - | US$129,50 | - |
| 7472 |  Starstream STARS | US$0,0003622 | -5,21% | -40,12% | - | US$128,39 | - |
| 7473 |  Polylauncher ANGEL | US$0,006117 | -16,64% | -33,75% | - | US$159,82 | - |
| 7474 |  Metaworld MW | US$0,00007099 | -38,22% | -95,30% | - | US$266,66 | - |
| 7475 |  Race.Top RACE | US$0,000003346 | -13,95% | -26,39% | - | US$178,83 | - |
| 7476 |  TILWIKI TLW | US$0,3603 | 28,92% | 15,15% | - | US$128,52 | - |
| 7477 |  BB Gaming BB | US$0,00001011 | -16,57% | -32,05% | - | US$127,85 | - |
| 7478 |  Kaizen Inu KZN | US$0,0004599 | 22,21% | -62,49% | - | US$135,92 | - |
| 7479 |  BULL FINANCE BULL | US$0,000000000366 | -14,43% | -26,41% | - | US$142,95 | - |
| 7480 |  Meta Age of Empires MAOE | US$0,004592 | -1,27% | -44,12% | - | US$211,30 | - |
| 7481 |  Morpheus Token MORPH | US$0,01222 | -3,60% | -37,72% | - | US$119,22 | - |
| 7482 |  ADToken AD | US$0,00000003151 | -5,92% | -12,01% | - | US$251,71 | - |
| 7483 |  onPlanet OP | US$0,0003360 | -17,69% | -25,44% | - | US$126,90 | - |
| 7484 |  Lord Arena LORDA | US$0,00009099 | -11,02% | -22,64% | - | US$145,48 | - |
| 7485 |  HolderMoon HLM | US$0,0005336 | -13,14% | -11,08% | - | US$420,32 | - |
| 7486 |  Minereum BSC MNEB | US$0,005675 | -9,63% | -39,56% | - | US$150,31 | - |
| 7487 |  Death Token DEATH | US$0,00000005028 | 12,22% | -28,61% | - | US$124,61 | - |
| 7488 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,009582 | -14,10% | -29,82% | - | US$381,82 | - |
| 7489 |  MetaWolf MWOLF | US$0,00000008770 | -10,05% | -18,21% | - | US$125,84 | - |
| 7490 |  Piratera PIRA | US$0,002899 | 0,18% | -0,36% | - | US$544,30 | - |
| 7491 |  Neco Fun NECO | US$0,1127 | -14,41% | -27,40% | - | US$384,04 | - |
| 7492 |  Sunny Side up SSU | US$0,0001179 | 30,19% | -8,46% | - | US$125,57 | - |
| 7493 |  Cexland CEXY | US$0,01766 | -0,02% | 26,66% | - | US$125,10 | - |
| 7494 |  Codex CDEX | US$0,00003614 | -19,76% | 15,20% | - | US$124,71 | - |
| 7495 |  Treat TREAT | US$0,1167 | 2,32% | -17,54% | - | US$116,06 | - |
| 7496 |  UCoin UCOIN | US$0,1413 | -7,55% | -15,67% | - | US$124,40 | - |
| 7497 |  Coin Fast Alert V2 CFA | US$0,000000002496 | 24,94% | -7,47% | - | US$123,97 | - |
| 7498 |  Counos Coin CCA | US$0,9596 | -0,05% | 59,49% | - | US$123,80 | - |
| 7499 |  Fantom Doge RIP | US$0,000000000123 | 0,38% | -35,03% | - | US$124,49 | - |
| 7500 |  Chipz CHPZ | US$0,009934 | -15,53% | -28,02% | - | US$122,98 | - |
| 7501 |  MetaPlanet MPL | US$0,00001088 | -14,74% | -30,34% | - | US$1.354,70 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.