Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Fragments of arker FOA | US$0,001614 | -14,15% | -28,84% | - | US$394,43 | - |
| 7503 |  Eclipse ECP | US$0,000000001387 | -15,48% | -26,69% | - | US$127,13 | - |
| 7504 |  Cry Cat Coin CRYY | US$0,000003107 | -17,61% | -18,14% | - | US$122,72 | - |
| 7505 |  SafuYield Protocol SAFUYIELD | US$0,000000002025 | -15,00% | -22,95% | - | US$142,95 | - |
| 7506 |  LaunchWall WALL | US$0,1756 | -13,36% | -27,26% | - | US$428,91 | - |
| 7507 |  Rice RICE | US$0,01122 | -7,22% | -30,60% | - | US$122,02 | - |
| 7508 |  ELON CAT COIN ELONCAT | US$0,000000003150 | -13,65% | -39,38% | - | US$121,09 | - |
| 7509 |  Cycling App CYC | US$0,0007046 | -14,23% | -32,61% | - | US$181,14 | - |
| 7510 |  BAPE Social Club BAPE | US$0,02391 | -10,66% | -37,01% | - | US$122,51 | - |
| 7511 |  eBlockStock EBSO | US$0,02047 | -17,71% | 0,91% | - | US$121,32 | - |
| 7512 |  Buni Universal Reward BUR | US$0,0001696 | -12,98% | -29,44% | - | US$120,38 | - |
| 7513 |  IceCubes Finance ICUBE | US$0,03506 | -4,79% | -9,04% | - | US$120,88 | - |
| 7514 |  Vacay VACAY | US$0,0005615 | -13,48% | -16,15% | - | US$547,78 | - |
| 7515 |  JustMoney JM | US$0,00001504 | -15,08% | -29,05% | - | US$119,82 | - |
| 7516 |  TOKEN SHELBY TSY | US$0,005100 | -13,34% | -22,01% | - | US$119,92 | - |
| 7517 |  PaintSwap BRUSH | US$0,007124 | 11,59% | -48,92% | - | US$118,15 | - |
| 7518 |  Moon MOON | US$0,00006116 | -24,25% | -92,37% | - | US$448,77 | - |
| 7519 |  TAPME Token TAP | US$0,001103 | -0,63% | -1,51% | - | US$170,27 | - |
| 7520 |  Absorber Protocol ABS | US$0,04166 | -11,85% | -25,14% | - | US$172,86 | - |
| 7521 |  Trism TRISM | US$0,03373 | -59,59% | -46,26% | - | US$119,69 | - |
| 7522 |  GOinfluencer GOIN | US$0,0004418 | 0,76% | -9,11% | - | US$170,67 | - |
| 7523 |  Equity EQUITY | US$0,1267 | -13,07% | -22,21% | - | US$295,54 | - |
| 7524 |  Ibiza Token IBZ | US$0,00006840 | -16,27% | -31,64% | - | US$294,70 | - |
| 7525 |  IDLE Token IDLE | US$0,001080 | -1,83% | -23,19% | - | US$329,69 | - |
| 7526 |  Decentralized Community Investment Protocol DCIP | US$0,000000001892 | -13,38% | -24,15% | - | US$372,77 | - |
| 7527 |  Metacyber METAC | US$0,000000000000 | 0,00% | -100,00% | - | US$257,50 | - |
| 7528 |  Astro Verse ASV | US$0,00004371 | -14,22% | -35,01% | - | US$140,62 | - |
| 7529 |  Jigen JIG | US$0,004903 | -14,02% | -33,26% | - | US$259,26 | - |
| 7530 |  PlayersOnly PO | US$0,0001979 | -13,40% | -26,21% | - | US$184,18 | - |
| 7531 |  AzeusX AZX | US$0,00008188 | -0,05% | 173,14% | - | US$117,48 | - |
| 7532 |  Revoluzion RVZ | US$0,0001740 | -13,98% | -25,71% | - | US$346,25 | - |
| 7533 |  Loot Network LOOT | US$0,00000009274 | -38,58% | -59,09% | - | US$117,08 | - |
| 7534 |  Moonshot MSHOT | US$0,000000000490 | -13,25% | -31,62% | - | US$187,50 | - |
| 7535 |  Xfinance XFI | US$39,97 | -0,05% | -20,05% | - | US$116,55 | - |
| 7536 |  FLOKI METAVERSE FLMT | US$0,0000001018 | -16,73% | -29,62% | - | US$115,45 | - |
| 7537 |  Nemesis Wealth Projects BSC NMS | US$0,0000003089 | -18,64% | -18,40% | - | US$115,60 | - |
| 7538 |  UnityCom UNITYCOM | US$0,000000000731 | -28,56% | -74,34% | - | US$145,46 | - |
| 7539 |  Simbcoin Swap SMBSWAP | US$0,01177 | -0,54% | -26,21% | - | US$122,51 | - |
| 7540 |  Shitcoin STC | US$0,001771 | -13,93% | 27,52% | - | US$250,71 | - |
| 7541 |  Police and Thief Game LOOT | US$0,00001370 | -13,63% | -56,26% | - | US$113,35 | - |
| 7542 |  Shiba Fantom SHIBA | US$0,000000000001 | 10,59% | -34,23% | - | US$113,10 | - |
| 7543 |  SpaceSHIB SPACESHIB | US$0,00000002022 | -13,67% | -41,76% | - | US$971,25 | - |
| 7544 |  MetaversePRO META | US$1,81 | -12,42% | -13,97% | - | US$168,78 | - |
| 7545 |  BSC MemePad BSCM | US$0,001138 | -13,65% | -26,71% | - | US$113,78 | - |
| 7546 |  PolyAlpha Finance ALPHA | US$0,4020 | -2,84% | -9,39% | - | US$153,04 | - |
| 7547 |  Eleven Finance ELE | US$0,003853 | -12,69% | -22,62% | - | US$257,27 | - |
| 7548 |  Trickle H2O | US$0,001048 | -6,16% | -25,06% | - | US$222,87 | - |
| 7549 |  RebelTraderToken RTT | US$0,001230 | -24,05% | -25,21% | - | US$113,56 | - |
| 7550 |  Monster Battle MBS | US$0,0002551 | -0,67% | -2,39% | - | US$142,50 | - |
| 7551 |  PIXEL NFT PNT | US$0,002085 | -46,10% | -54,58% | - | US$123,34 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.