Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  HighPoint Finance HPT | US$0,0005533 | -8,26% | -38,45% | - | US$6,22 | - |
| 8303 |  DiversiFi DFI | US$0,0005277 | 4,65% | -36,67% | - | US$6,05 | - |
| 8304 |  MeroeChain MRC | US$0,000005898 | -15,80% | -6,12% | - | US$6,11 | - |
| 8305 |  AvaOne Finance AVAO | US$0,0003648 | 7,82% | -24,76% | - | US$5,96 | - |
| 8306 |  SatoExchange Token SATX | US$0,0008226 | 0,25% | -8,66% | - | US$6,06 | - |
| 8307 |  MY IDENTITY COIN MYID | US$0,0003634 | 19,10% | 24,33% | - | US$6,00 | - |
| 8308 |  Daikokuten Sama DKKS | US$0,000000000091 | -0,05% | -1,16% | - | US$5,99 | - |
| 8309 |  Hippo Coin HIPPO | US$0,0000005439 | -12,28% | -21,06% | - | US$5,93 | - |
| 8310 |  Hatch DAO HATCH | US$0,0009986 | -0,05% | -50,04% | - | US$5,90 | - |
| 8311 |  SafePizza PIZZA | US$0,000000000000 | -13,65% | -28,62% | - | US$5,85 | - |
| 8312 |  Totem Finance TOTEM | US$0,00004407 | 1,17% | -24,40% | - | US$6,47 | - |
| 8313 |  Nora Token NRA | US$0,00003575 | 167,94% | 131,63% | - | US$5,84 | - |
| 8314 |  Dune Network DUN | US$0,003373 | -15,97% | -28,32% | - | US$5,83 | - |
| 8315 |  HorizonDollar HZD | US$0,0000003994 | -33,37% | -33,38% | - | US$5,82 | - |
| 8316 |  Blockchain Quotations Index Token BQT | US$0,01554 | -16,65% | 1,00% | - | US$5,78 | - |
| 8317 |  HoboNickels HBN | US$0,001124 | -15,97% | -28,32% | - | US$5,76 | - |
| 8318 |  SolX Gaming Guild SGG | US$0,0005155 | -5,01% | -78,46% | - | US$5,69 | - |
| 8319 |  Playground PLAYA | US$0,00005876 | -8,30% | -33,91% | - | US$5,68 | - |
| 8320 |  Global Gaming GMNG | US$0,00002409 | -16,65% | -35,21% | - | US$5,60 | - |
| 8321 |  Arbys Token ARBYS | US$0,1235 | -16,74% | -37,92% | - | US$5,57 | - |
| 8322 |  Etherpay ETHPY | US$0,0001161 | 6,99% | -18,12% | - | US$5,49 | - |
| 8323 |  Hub - Human Trust Protocol HUB | US$0,002106 | -17,73% | -24,15% | - | US$5,30 | - |
| 8324 |  Ashera ASH | US$0,000008530 | 41,80% | -42,68% | - | US$5,09 | - |
| 8325 |  Rivermount RM | US$0,0003994 | -0,05% | -0,07% | - | US$5,00 | - |
| 8326 |  Hybrid Bank Cash HBC | US$0,001638 | -0,05% | -0,07% | - | US$4,98 | - |
| 8327 |  PolygonFarm Finance SPADE | US$0,01185 | -8,67% | -20,46% | - | US$6,83 | - |
| 8328 |  RUSH RUC | US$0,005624 | -15,97% | -28,32% | - | US$4,95 | - |
| 8329 |  Cosmic Coin COSMIC | US$0,001372 | -9,64% | -40,72% | - | US$4,89 | - |
| 8330 |  Libfx LIBFX | US$0,009986 | -0,05% | -0,07% | - | US$4,90 | - |
| 8331 |  Loot Token LOOT | US$0,00002271 | -8,45% | -34,59% | - | US$4,85 | - |
| 8332 |  Chainpay CPAY | US$0,002501 | -1,21% | -2,40% | - | US$4,75 | - |
| 8333 |  PolyDragon DGOLD | US$0,000007966 | -3,23% | -9,61% | - | US$5,42 | - |
| 8334 |  ZorgApp ZORG | US$0,000001686 | -21,47% | -30,83% | - | US$4,72 | - |
| 8335 |  Binary Cat KITTY | US$0,0002489 | -14,20% | -46,16% | - | US$4,62 | - |
| 8336 |  Nobelium NOBEL | US$0,03941 | -8,53% | -40,68% | - | US$4,64 | - |
| 8337 |  Solana Nut SOLNUT | US$0,00001520 | -27,15% | -64,94% | - | US$4,59 | - |
| 8338 |  Pizza Pug Coin PPUG | US$0,000001702 | -1,10% | -2,30% | - | US$4,55 | - |
| 8339 |  DOOS TOKEN DOOS | US$0,0006746 | -15,97% | -28,32% | - | US$4,51 | - |
| 8340 |  Ghost Farmer Capital GFC | US$0,000000000005 | -68,79% | -80,72% | - | US$4,42 | - |
| 8341 |  Omega Protocol Money OPM | US$0,000001205 | -16,65% | -35,21% | - | US$4,48 | - |
| 8342 |  Slam Token (old) SLAM | US$0,00000005009 | -13,65% | -25,08% | - | US$4,45 | - |
| 8343 |  Solana Fren FREN | US$0,000007319 | -0,04% | -0,99% | - | US$4,41 | - |
| 8344 |  AutoMatic Network AUMI | US$0,000005471 | -15,80% | -32,90% | - | US$4,34 | - |
| 8345 |  Hepa Finance HEPA | US$0,00003050 | -12,50% | -22,64% | - | US$4,35 | - |
| 8346 |  Solbank Token SBNK | US$0,00009796 | -0,14% | -1,86% | - | US$4,34 | - |
| 8347 |  Dextoken DEXG | US$8,79 | -16,65% | -35,21% | - | US$4,28 | - |
| 8348 |  Duo DUO | US$0,001399 | -6,00% | -25,25% | - | US$4,28 | - |
| 8349 |  SHENG SHENG | US$0,00009986 | -0,05% | -0,07% | - | US$4,27 | - |
| 8350 |  Crystal CRYSTAL | US$0,001588 | 0,92% | -5,79% | - | US$4,50 | - |
| 8351 |  Hamtaro HAMTARO | US$0,000000000199 | -15,32% | -24,77% | - | US$4,13 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.