Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  Answerly ANSR | US$0,005992 | -14,33% | -45,49% | - | US$1,05 | - |
| 8453 |  JustYours JUST | US$0,00006488 | 4,58% | -33,49% | - | US$1,03 | - |
| 8454 |  Dionpay DION | US$0,00002397 | -0,05% | -4,07% | - | US$1,02 | - |
| 8455 |  Kitty Solana KITTY | US$0,0000004828 | 30,00% | 2,07% | - | US$1,01 | - |
| 8456 |  PlayChip PLA | US$0,002294 | -3,17% | 6,06% | - | US$0,9700 | - |
| 8457 |  Islandswap ISL | US$0,000003210 | -2,16% | -3,26% | - | US$0,9400 | - |
| 8458 |  RiskMoon RISKMOON | US$0,000000000323 | -17,67% | -26,57% | - | US$0,9000 | - |
| 8459 |  HappyCoin HAPPY | US$0,000000000938 | -13,69% | -24,94% | - | US$17,66 | - |
| 8460 |  Solcats MEOW | US$0,00004265 | -0,48% | -0,70% | - | US$0,8600 | - |
| 8461 |  Tribeland TRBL | US$0,00001875 | -13,38% | -51,65% | - | US$0,8100 | - |
| 8462 |  Easticoin ESTI | US$0,0007108 | -15,25% | -27,70% | - | US$0,8100 | - |
| 8463 |  Advanced Internet Blocks AIB | US$0,0003734 | -16,65% | -35,21% | - | US$0,8000 | - |
| 8464 |  SW DAO SWD | US$5,25 | -24,35% | -20,66% | - | US$1,79 | - |
| 8465 |  FanTerra FTERRA | US$0,02633 | 1,16% | -26,93% | - | US$0,7200 | - |
| 8466 |  MiniFlokiADA MFLOKIADA | US$0,0000001049 | -12,94% | -0,79% | - | US$0,7200 | - |
| 8467 |  xDollar XDO | US$0,0006069 | -1,72% | -13,82% | - | US$0,7000 | - |
| 8468 |  Solfire Protocol FIRE | US$0,001843 | -36,05% | -36,05% | - | US$0,6700 | - |
| 8469 |  BabyBoo BABYBOO | US$0,0000001640 | 4,75% | -35,29% | - | US$0,6400 | - |
| 8470 |  Buff Samo BSAMO | US$0,0000001688 | -7,78% | -14,72% | - | US$0,6400 | - |
| 8471 |  Balisari BST | US$0,0001455 | -27,84% | -27,85% | - | US$0,6400 | - |
| 8472 |  Madagascar $TIME | US$0,000000000170 | -13,37% | -25,22% | - | US$0,6100 | - |
| 8473 |  Universe UNIV | US$0,000000000003 | -2,69% | -38,97% | - | US$0,5900 | - |
| 8474 |  SpectreSecurityCoin XSPC | US$0,00006746 | -36,98% | 7,52% | - | US$0,5800 | - |
| 8475 |  Phant PNT | US$0,004740 | -0,17% | 37,22% | - | US$0,5600 | - |
| 8476 |  BladeWarrior BLADE | US$0,01041 | 0,68% | 51,73% | - | US$0,5500 | - |
| 8477 |  Predix Network PRDX | US$0,04500 | -0,37% | 4,99% | - | US$0,5000 | - |
| 8478 |  Stabilize STBZ | US$0,1390 | -16,89% | -40,62% | - | US$0,4800 | - |
| 8479 |  SAFESPACE SAFESPACE | US$0,000000000590 | -23,60% | -24,69% | - | US$0,4500 | - |
| 8480 |  Zero Exchange ZERO | US$0,0003994 | -33,37% | -0,07% | - | US$0,4300 | - |
| 8481 |  Lunar Highway LUNAR | US$0,000000000080 | -13,69% | -30,90% | - | US$0,4300 | - |
| 8482 |  SubGame SGB | US$0,02712 | 0,53% | -21,51% | - | US$365,73 | - |
| 8483 |  DaVinci Token VINCI | US$0,0008228 | -6,83% | -34,22% | - | US$0,06000 | - |
| 8484 |  SolCondoms CONDOMS | US$0,00002705 | -0,09% | -3,98% | - | US$0,3400 | - |
| 8485 |  MoonBeans BEANS | US$0,1919 | -10,07% | -34,86% | - | US$0,2900 | - |
| 8486 |  Solminter SMRT | US$0,0001587 | -8,29% | -34,40% | - | US$0,2900 | - |
| 8487 |  Family FAM | US$0,9543 | 2,73% | -3,46% | - | US$0,2900 | - |
| 8488 |  HOGT HOGT | US$0,0009219 | -0,16% | -0,29% | - | US$1,63 | - |
| 8489 |  Archimedes ACMD | US$0,00004958 | -44,47% | -46,58% | - | US$0,2100 | - |
| 8490 |  Bantu XBN | US$0,001448 | 11,48% | 31,84% | - | US$0,2100 | - |
| 8491 |  Tsuzuki Inu TZKI | US$0,000000000000 | -16,90% | -35,83% | - | US$0,1900 | - |
| 8492 |  LOLTOKEN LOL | US$0,001170 | -16,22% | -32,36% | - | US$0,1900 | - |
| 8493 |  APEX Protocol APXP | US$0,001248 | 212,35% | -6,08% | - | US$0,1800 | - |
| 8494 |  Solana CUM SCUM | US$0,0000002385 | -1,24% | -14,54% | - | US$0,1800 | - |
| 8495 |  Musk Doge MKD | US$0,0000005730 | 0,09% | -9,22% | - | US$0,1700 | - |
| 8496 |  AgaveCoin AGVC | US$0,03696 | -59,98% | 38,35% | - | US$0,1700 | - |
| 8497 |  Solar Bear SOLBEAR | US$0,000001059 | 0,09% | 0,26% | - | US$0,1700 | - |
| 8498 |  Axion AXN | US$0,000008993 | -14,61% | -48,83% | - | US$0,1500 | - |
| 8499 |  CFL 365 Finance CFL365 | US$0,00004394 | -0,05% | -2,29% | - | US$0,1400 | - |
| 8500 |  RocketMoon RMOON | US$0,000000000249 | -10,18% | -24,91% | - | US$5,65 | - |
| 8501 |  Viral Inu VINU | US$0,000001182 | -8,12% | -26,27% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.