Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Kids Cash KASH | US$0,03325 | -16,90% | -35,33% | - | - | - |
| 8703 |  Bit World Token BWB | US$0,005123 | -0,57% | -0,52% | - | - | - |
| 8704 |  DigiMax DGMT DGMT | US$0,00001678 | -6,72% | -16,35% | - | - | - |
| 8705 |  MDUKEY MDU | US$0,002167 | 2,50% | 38,91% | - | - | - |
| 8706 |  888tron 888 | US$0,08485 | -16,53% | -16,92% | - | - | - |
| 8707 |  EIDOS EIDOS | US$0,00001612 | -4,15% | -12,87% | - | - | - |
| 8708 |  GIVLY Coin GIV | US$0,0001771 | -20,46% | -24,81% | - | - | - |
| 8709 |  KYSC Token KYSC | US$0,00003195 | -0,05% | -0,07% | - | - | - |
| 8710 |  BTC Network Demand Set II BYTE | US$285,94 | -16,48% | -28,09% | - | - | - |
| 8711 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.048,13 | -16,76% | -35,10% | - | - | - |
| 8712 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$991,30 | -16,76% | -35,10% | - | - | - |
| 8713 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$547,20 | -16,76% | -35,10% | - | - | - |
| 8714 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.193,79 | -16,76% | -35,10% | - | - | - |
| 8715 |  ETH Price Action Candlestick Set ETHPA | US$888,57 | -16,76% | -35,10% | - | - | - |
| 8716 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$511,45 | -16,76% | -35,10% | - | - | - |
| 8717 |  yffi finance YFFI | US$0,6309 | -24,21% | 2,11% | - | - | - |
| 8718 |  Intelligent Ratio Set INTRATIO | US$1.107,46 | -16,76% | -35,10% | - | - | - |
| 8719 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$345,79 | -16,76% | -35,10% | - | - | - |
| 8720 |  LINK Profit Taker Set LINKPT | US$173,89 | -6,51% | -22,80% | - | - | - |
| 8721 |  Dice DICE | US$0,0000008788 | 1,33% | 15,74% | - | - | - |
| 8722 |  Diamond Voucher DVS | US$19,91 | 0,00% | -2,52% | - | - | - |
| 8723 |  YAS YAS | US$0,009917 | 0,32% | -11,83% | - | - | - |
| 8724 |  Play Royal PLAY | US$0,000003982 | 0,00% | -2,52% | - | - | - |
| 8725 |  SCC DIGforIT SCC | US$0,007655 | -16,53% | 537,37% | - | - | - |
| 8726 |  X-Block IX | US$0,00001843 | -17,73% | -36,05% | - | - | - |
| 8727 |  AVCCOIN AVC | US$0,006746 | -15,97% | -28,32% | - | - | - |
| 8728 |  sBTC sBTC | US$0,007195 | -16,90% | -35,33% | - | - | - |
| 8729 |  Dragonbit DRGB | US$0,00002923 | -35,75% | -45,18% | - | - | - |
| 8730 |  Empow EM | US$0,001006 | -9,40% | -22,46% | - | - | - |
| 8731 |  Infinite Ricks RICK | US$0,00002249 | -15,97% | -28,32% | - | - | - |
| 8732 |  FXPay FXP | US$0,0002408 | -16,65% | 13,80% | - | - | - |
| 8733 |  Kevacoin KVA | US$0,0003607 | -3,91% | -37,60% | - | - | - |
| 8734 |  LoveHearts LVH | US$0,000007965 | 0,00% | -2,52% | - | - | - |
| 8735 |  Portal PORTAL | US$0,0002601 | -15,97% | 45,49% | - | - | - |
| 8736 |  TRONbetDice DICE | US$0,03439 | 93,23% | 13,01% | - | - | - |
| 8737 |  Aludra Network ALD | US$0,0002793 | -16,90% | -35,38% | - | - | - |
| 8738 |  Ludos Protocol LUD | US$0,000009155 | -10,78% | -26,51% | - | - | - |
| 8739 |  NanTrade NAN | US$0,004722 | -15,97% | -28,32% | - | - | - |
| 8740 |  Mandi Token MANDI | US$0,001104 | -0,07% | -24,61% | - | - | - |
| 8741 |  ORBYT Token ORBYT | US$0,0002833 | -41,83% | -50,37% | - | - | - |
| 8742 |  Equus Mining Token EQMT | US$0,0005950 | -16,90% | -35,33% | - | - | - |
| 8743 |  WingShop WING | US$0,0003493 | -49,64% | -64,55% | - | - | - |
| 8744 |  MYX Network MYX | US$0,0004765 | -16,90% | -35,34% | - | - | - |
| 8745 |  Bitalgo ALG | US$0,009986 | -0,05% | -0,07% | - | - | - |
| 8746 |  Love Coin LOVE | US$0,001128 | -16,52% | -33,95% | - | - | - |
| 8747 |  Keysians Network KEN | US$0,2317 | -16,90% | -35,33% | - | - | - |
| 8748 |  COIL COIL | US$0,3361 | -16,90% | -35,33% | - | - | - |
| 8749 |  Crypto Price Index CPI | US$0,05992 | -0,05% | 46,24% | - | - | - |
| 8750 |  Krosscoin KSS | US$1,03 | -0,04% | -0,06% | - | - | - |
| 8751 |  GRAP GRAP | US$0,02124 | -6,88% | -16,71% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.