Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  DefHold DEFO | US$20,98 | -16,90% | -35,33% | - | - | - |
| 8853 |  Chemix Ecology Governance Token KUN | US$0,03495 | 5,69% | -16,53% | - | - | - |
| 8854 |  Itchiro Games JEM | US$1,04 | -2,90% | -18,55% | - | - | - |
| 8855 |  DexKit KIT | US$0,2116 | -16,90% | -36,96% | - | - | - |
| 8856 |  KP2R.Network KP2R | US$0,03287 | -17,88% | -39,37% | - | - | - |
| 8857 |  BIOKKOIN BKKG | US$15,98 | -20,04% | -17,54% | - | - | - |
| 8858 |  oBTC OBTC | US$22.618,85 | -16,90% | -28,25% | - | - | - |
| 8859 |  HoldToWin 7ADD | US$0,6003 | -16,90% | -35,33% | - | - | - |
| 8860 |  XPToken.io XPT | US$0,7789 | -0,05% | -0,07% | - | - | - |
| 8861 |  Yearn Loans Finance YLFI | US$1,47 | -1,39% | -7,03% | - | - | - |
| 8862 |  Bullswap Exchange BVL | US$0,0002168 | -34,77% | -35,21% | - | - | - |
| 8863 |  KING OF DEFI KODX | US$4,02 | -16,53% | -21,92% | - | - | - |
| 8864 |  Money of Tomorrow Today MTTCOIN | US$2,85 | -1,78% | -5,60% | - | - | - |
| 8865 |  Adventure Token TWA | US$0,003783 | -16,90% | -32,30% | - | - | - |
| 8866 |  YearnAgnostic Finance YFIAG | US$0,6499 | -49,65% | -49,87% | - | - | - |
| 8867 |  YFIDapp YFID | US$1,08 | -2,25% | -9,88% | - | - | - |
| 8868 |  Elite Swap ELT | US$0,000001598 | -17,99% | -33,38% | - | - | - |
| 8869 |  Glox Finance GLOX | US$6,80 | -1,50% | -29,67% | - | - | - |
| 8870 |  Billibilli tokenized stock Bittrex BILI | US$24,63 | -4,96% | 6,57% | - | - | - |
| 8871 |  Rank Token RANK | US$0,0005863 | 12,59% | 43,04% | - | - | - |
| 8872 |  Interfinex IFEX | US$0,00001940 | -2,75% | -4,26% | - | - | - |
| 8873 |  Venus XRP vXRP | US$0,006276 | -10,04% | -22,87% | - | - | - |
| 8874 |  XVIX XVIX | US$10,93 | -16,90% | -35,33% | - | - | - |
| 8875 |  Honey HNY | US$47,16 | -9,10% | -24,69% | - | - | - |
| 8876 |  Deflect DEFLCT | US$0,5222 | -16,90% | -35,35% | - | - | - |
| 8877 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8878 |  Richlab Token RLE | US$0,00001206 | -16,53% | -21,92% | - | - | - |
| 8879 |  Buy-Sell BSE | US$0,4605 | -16,90% | -35,33% | - | - | - |
| 8880 |  Predictz PRDZ | US$3,47 | -16,90% | -35,33% | - | - | - |
| 8881 |  Mirrored Google mGOOGL | US$33,40 | 0,00% | -28,33% | - | - | - |
| 8882 |  Davincij15 Token DJ15 | US$38,70 | -16,90% | -35,38% | - | - | - |
| 8883 |  MediconnectUk MEDI | US$0,0008988 | -0,05% | -0,07% | - | - | - |
| 8884 |  Golden Ratio Per Liquidity GRPL | US$32,30 | -16,90% | -35,20% | - | - | - |
| 8885 |  Basis Dollar BSD | US$0,005540 | -14,94% | -15,26% | - | - | - |
| 8886 |  Capital.Finance CAP | US$10,29 | -6,52% | -14,90% | - | - | - |
| 8887 |  Rootkit Finance ROOT | US$1.194,94 | -16,90% | -35,61% | - | - | - |
| 8888 |  DAPPCENTS DPC | US$0,0002552 | -16,53% | -21,92% | - | - | - |
| 8889 |  unilock.network UNL | US$0,007370 | -16,90% | -35,95% | - | - | - |
| 8890 |  Dynamic Set Dollar DSD | US$0,001457 | -5,88% | -14,51% | - | - | - |
| 8891 |  Bankcoin BANK | US$0,0002123 | -16,49% | -20,74% | - | - | - |
| 8892 |  Themis MIS | US$0,8170 | -15,48% | 81,61% | - | - | - |
| 8893 |  Bitpower BPP | US$0,003278 | -16,90% | -35,33% | - | - | - |
| 8894 |  Keep3r BSC Network KP3RB | US$0,09756 | -14,77% | -22,92% | - | - | - |
| 8895 |  MITH Cash MIC | US$0,04020 | -0,05% | -0,07% | - | - | - |
| 8896 |  Utopia Genesis Foundation UOP | US$0,003594 | -16,90% | -35,33% | - | - | - |
| 8897 |  Polkainsure Finance PIS | US$0,5132 | -16,90% | -47,19% | - | - | - |
| 8898 |  Action Coin ACTN | US$0,0002396 | 14,21% | 20,05% | - | - | - |
| 8899 |  Mantis MNTIS | US$0,02136 | -16,85% | -29,06% | - | - | - |
| 8900 |  HappinessToken HPS | US$0,3875 | -2,80% | -2,58% | - | - | - |
| 8901 |  Delphi Chain Link DCL | US$0,001659 | -16,53% | -21,92% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.