Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  PlayPoseidon NFT PPP | US$0,06687 | -4,72% | -33,01% | - | US$2.718,65 | - |
| 6103 |  Cross Chain Capital CCC | US$0,00000009483 | 19,18% | -17,19% | - | US$1.555,55 | - |
| 6104 |  BitValley BITV | US$0,00003533 | 4,76% | -26,78% | - | US$1.960,87 | - |
| 6105 |  HeroVerse HER | US$0,001683 | -3,76% | -8,05% | - | US$2.495,41 | - |
| 6106 |  Pay It Now PIN | US$0,01027 | 1,97% | -23,35% | - | US$3.193,63 | - |
| 6107 |  EthicHub ETHIX | US$0,1777 | 2,25% | -24,15% | - | US$1.525,58 | - |
| 6108 |  SEA SEA | US$0,0004527 | -23,48% | -22,03% | - | US$1.551,70 | - |
| 6109 |  R U Generous RUG | US$2,22 | -2,98% | -2,15% | - | US$1.509,25 | - |
| 6110 |  Moonshots Farm BONES | US$0,01893 | 8,11% | -53,07% | - | US$3.961,65 | - |
| 6111 |  peachfolio PCHF | US$0,0004810 | 0,01% | -23,65% | - | US$2.128,09 | - |
| 6112 |  CityStates: Medieval CSM | US$0,003834 | -0,49% | -20,46% | - | US$2.855,49 | - |
| 6113 |  BasketCoin BSKT | US$0,05168 | -2,32% | -11,16% | - | US$8.499,20 | - |
| 6114 |  Finance.Vote FVT | US$0,001466 | -0,40% | -39,25% | - | US$1.504,98 | - |
| 6115 |  Pocoland POCO | US$0,004810 | -2,71% | -24,74% | - | US$2.535,38 | - |
| 6116 |  Batasm Protocol BFTM BFTM | US$0,2351 | 0,56% | -32,94% | - | US$1.511,90 | - |
| 6117 |  Doge Universe SPACEXDOGE | US$0,00002816 | -10,36% | -27,03% | - | US$1.526,17 | - |
| 6118 |  Simbcoin Swap SMBSWAP | US$0,01082 | -8,09% | -11,57% | - | US$1.498,30 | - |
| 6119 |  YUSD Stablecoin YUSD | US$0,9953 | -1,12% | 0,17% | - | US$1.507,16 | - |
| 6120 |  Regular Presale REGU | US$0,001632 | 0,96% | -24,09% | - | US$1.491,43 | - |
| 6121 |  LetCoinShop LCS | US$0,02198 | -2,24% | -35,26% | - | US$1.504,81 | - |
| 6122 |  DreamDAO DREAM | US$5,20 | -0,88% | -16,04% | - | US$8.753,89 | - |
| 6123 |  Coin of champions COC | US$0,0000001669 | 0,04% | -22,58% | - | US$31.898,50 | - |
| 6124 |  Fuma Finance FUMA | US$0,02585 | -22,80% | -47,45% | - | US$2.109,83 | - |
| 6125 |  Yieldzilla YDZ | US$0,4926 | -1,56% | -36,92% | - | US$4.859,31 | - |
| 6126 |  The People's Coin PEEPS | US$0,000000004512 | 0,57% | -33,99% | - | US$1.478,47 | - |
| 6127 |  MetaWars WARS | US$0,004233 | -2,44% | -17,31% | - | US$11.280,55 | - |
| 6128 |  bitCEO BCEO | US$0,005089 | -1,52% | -33,21% | - | US$1.486,13 | - |
| 6129 |  Fuusion FUU | US$0,001410 | -4,19% | -33,92% | - | US$6.112,67 | - |
| 6130 |  SamuraiBattle SMB | US$0,001284 | -6,78% | -14,03% | - | US$1.676,82 | - |
| 6131 |  FANZY FX1 | US$0,0002197 | 12,82% | 30,86% | - | US$1.469,88 | - |
| 6132 |  Dipper Network DIP | US$0,001329 | -30,34% | -7,30% | - | US$1.497,93 | - |
| 6133 |  The Monopolist MONO | US$0,0002666 | 1,59% | -2,01% | - | US$2.017,07 | - |
| 6134 |  BleuFi BLEU | US$0,00008353 | -1,31% | -45,32% | - | US$9.907,10 | - |
| 6135 |  ElonTech ETCH | US$0,000000001672 | 5,54% | -7,59% | - | US$3.349,82 | - |
| 6136 |  The Troller Coin TROLLER | US$0,000000000369 | 4,88% | -18,87% | - | US$1.477,60 | - |
| 6137 |  Geopoly GEO$ | US$0,002550 | -0,22% | 1,73% | - | US$3.287,39 | - |
| 6138 |  MerchDAO MRCH | US$0,02041 | -2,09% | -25,87% | - | US$1.452,90 | - |
| 6139 |  SEKUYA SKUY | US$0,0000006545 | 6,40% | -30,06% | - | US$3.914,69 | - |
| 6140 |  SuperDoge SUPDOG | US$0,0005235 | -3,89% | -23,00% | - | US$1.820,60 | - |
| 6141 |  Jurassic Crypto JRSC | US$0,05142 | -1,44% | -22,94% | - | US$3.355,54 | - |
| 6142 |  Fantasy War FAWA | US$0,01165 | 1,91% | -4,50% | - | US$1.508,01 | - |
| 6143 |  Pyrrho PYO | US$0,00002427 | 1,02% | -23,62% | - | US$1.437,29 | - |
| 6144 |  1BOX 1BOX | US$0,005284 | 2,47% | 3,30% | - | US$1.463,16 | - |
| 6145 |  Ankr Reward Bearing Staked BNB aBNBc | US$226,47 | 1,64% | -23,43% | - | US$27.069,44 | - |
| 6146 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000009 | 0,48% | -40,47% | - | US$1.436,70 | - |
| 6147 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$1.441,14 | - |
| 6148 |  HappyCoin HAPPY | US$0,000000000941 | 0,26% | -23,72% | - | US$1.434,56 | - |
| 6149 |  Wallet Swap WSWAP | US$0,00000007056 | 2,99% | -18,32% | - | US$6.552,42 | - |
| 6150 |  Hibiki Finance HIBIKI | US$0,06792 | 1,45% | -24,91% | - | US$3.038,41 | - |
| 6151 |  Decentralized Community Investment Protocol DCIP | US$0,000000001752 | -7,40% | -23,31% | - | US$1.521,58 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.