Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Dogecoin 2.0 DOGE2 | US$0,003008 | 2,23% | -12,46% | - | US$1.414,16 | - |
| 6153 |  QChi Chain QHC | US$0,001663 | 0,40% | 0,50% | - | US$1.410,79 | - |
| 6154 |  SatoshiStreetBets Token SSB | US$0,000000000468 | 7,19% | -6,10% | - | US$1.647,11 | - |
| 6155 |  Jubi Token JT | US$0,07481 | 17,90% | -6,77% | - | US$1.411,63 | - |
| 6156 |  Zytara dollar ZUSD | US$0,8557 | 1,85% | -12,92% | - | US$1.409,89 | - |
| 6157 |  Diviner Protocol DPT | US$0,0004840 | 8,58% | -35,68% | - | US$4.262,69 | - |
| 6158 |  Dot Dot Finance DDD | US$0,003089 | -1,68% | -49,03% | - | US$12.623,31 | - |
| 6159 |  Kephi Gallery KPHI | US$0,002459 | 1,39% | -14,70% | - | US$1.405,13 | - |
| 6160 |  Gorilla Diamond GDT | US$0,000000001956 | -0,70% | -34,99% | - | US$1.574,90 | - |
| 6161 |  XFUEL XFUEL | US$0,0002221 | -1,25% | -28,72% | - | US$1.410,50 | - |
| 6162 |  AMMYI Coin AMI | US$0,1817 | 0,59% | -33,21% | - | US$1.401,99 | - |
| 6163 |  Jelly JELLY | US$0,01031 | -1,31% | -5,15% | - | US$1.390,91 | - |
| 6164 |  Clear Water $CLEAR | US$0,00004029 | -4,67% | -30,66% | - | US$2.307,41 | - |
| 6165 |  ZenSports SPORTS | US$0,00002889 | 2,85% | -1,44% | - | US$1.387,91 | - |
| 6166 |  Rise of Defenders RDR | US$0,004121 | -0,06% | -4,55% | - | US$2.659,37 | - |
| 6167 |  ForceCowBoy FCB | US$0,0000008094 | 24,43% | -18,97% | - | US$2.783,53 | - |
| 6168 |  WatchDO WDO | US$0,0009427 | 1,80% | -22,42% | - | US$2.290,22 | - |
| 6169 |  Vmates MATE | US$0,08188 | 9,29% | -39,46% | - | US$2.898,70 | - |
| 6170 |  Monster Slayer Cash MSC | US$0,02033 | 0,46% | -16,15% | - | US$3.128,96 | - |
| 6171 |  ETNA Metabolism MTB | US$0,000007422 | -7,12% | -16,40% | - | US$4.330,75 | - |
| 6172 |  Its Not Art NOTART | US$0,01034 | 16,66% | -19,03% | - | US$1.371,27 | - |
| 6173 |  VSolidus VSOL | US$0,0001598 | 0,04% | 960,73% | - | US$1.368,42 | - |
| 6174 |  LabraCoin LABRA | US$0,000000000617 | -1,38% | -36,25% | - | US$1.417,11 | - |
| 6175 |  HiFi Gaming Society HIFI | US$0,0005603 | 2,04% | -29,63% | - | US$6.916,94 | - |
| 6176 |  Meliora MORA | US$0,03951 | -7,40% | -33,22% | - | US$1.678,54 | - |
| 6177 |  RXCGames RXCG | US$0,001852 | -3,70% | -26,95% | - | US$1.360,76 | - |
| 6178 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006539 | 7,27% | -37,70% | - | US$1.635,00 | - |
| 6179 |  DarleyGo Essence DGE | US$0,01551 | -1,68% | -9,61% | - | US$1.346,93 | - |
| 6180 |  LAW TOKEN LAW | US$0,0002777 | 39,75% | -57,76% | - | US$1.321,66 | - |
| 6181 |  Dx Spot DXS | US$0,0001529 | -0,71% | -24,42% | - | US$3.340,71 | - |
| 6182 |  SolChicks Shards SHARDS | US$0,005395 | -3,30% | -15,16% | - | US$1.332,19 | - |
| 6183 |  Ternio TERN | US$0,007676 | 9,80% | 6,67% | - | US$1.335,31 | - |
| 6184 |  BAE BAE | US$0,00003097 | -35,39% | -3,17% | - | US$1.375,19 | - |
| 6185 |  DefiPlaza DFP2 | US$0,01360 | 5,96% | -31,38% | - | US$1.332,45 | - |
| 6186 |  RBXS Marketing Samurai RBXSamurai | US$0,007982 | 3,03% | -33,64% | - | US$1.331,65 | - |
| 6187 |  Citrus CTS | US$0,3088 | 0,09% | -17,51% | - | US$1.324,45 | - |
| 6188 |  Rolaz Gold rGLD | US$0,4673 | -4,05% | -5,44% | - | US$1.315,86 | - |
| 6189 |  BeforeCoinMarketCap BCMC1 | US$0,002310 | -2,62% | -29,12% | - | US$1.327,44 | - |
| 6190 |  Crypto Birds XCB | US$0,005397 | 17,51% | -11,88% | - | US$1.334,01 | - |
| 6191 |  TAPME Token TAP | US$0,001011 | -8,34% | -9,91% | - | US$1.434,37 | - |
| 6192 |  Sentre Protocol SNTR | US$0,003924 | -0,28% | -13,07% | - | US$1.314,14 | - |
| 6193 |  xSPECTAR XSPECTAR | US$0,02877 | 2,89% | 0,00% | - | US$1.310,07 | - |
| 6194 |  Neuralink NEURALINK | US$0,00005423 | 19,65% | -8,73% | - | US$2.749,44 | - |
| 6195 |  Planet Sandbox PSB | US$0,02037 | 0,11% | -15,62% | - | US$2.692,74 | - |
| 6196 |  CoinsPaid CPD | US$0,01590 | 0,95% | 25,54% | - | US$3.276,33 | - |
| 6197 |  Reflecto REFLECTO | US$0,000000001511 | -0,16% | -13,13% | - | US$3.425,22 | - |
| 6198 |  Hunter Crypto Coin HCC | US$0,001800 | 42,82% | -7,01% | - | US$1.303,40 | - |
| 6199 |  Moonlight Token MOONLIGHT | US$0,000000001395 | 0,59% | -25,95% | - | US$3.088,65 | - |
| 6200 |  Joke Community $JOKE | US$0,00006039 | 0,55% | -29,25% | - | US$751,25 | - |
| 6201 |  Wrapped Near WNEAR | US$3,44 | 2,90% | -34,59% | - | US$1.301,30 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.