Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  InsureDAO INSURE | US$0,04716 | -0,34% | -35,88% | - | US$815,15 | - |
| 6453 |  Moshiheads MOSHI | US$0,2196 | -1,64% | -18,48% | - | US$728,17 | - |
| 6454 |  Portal PORTAL | US$0,0003212 | 23,50% | 80,93% | - | US$820,44 | - |
| 6455 |  Devour Token RESTAURANTS | US$0,000000001295 | -0,53% | -38,82% | - | US$813,36 | - |
| 6456 |  Cosmik Finance COSMIK | US$0,2132 | -1,96% | -42,49% | - | US$2.613,54 | - |
| 6457 |  Munch Token MUNCH | US$0,000000004670 | -0,84% | -41,36% | - | US$824,51 | - |
| 6458 |  MarbleVerse RLM | US$0,005092 | -0,50% | -23,62% | - | US$807,29 | - |
| 6459 |  Nabob NABOB | US$0,001234 | -0,41% | 0,00% | - | US$8.222,80 | - |
| 6460 |  happy birthday coin HBDC | US$0,001151 | -0,53% | 43,80% | - | US$803,72 | - |
| 6461 |  XR Shiba Inu XRSHIB | US$0,000000000519 | -0,35% | -24,56% | - | US$802,91 | - |
| 6462 |  ZionLabs Token RASTA | US$0,01422 | 3,09% | -12,47% | - | US$2.218,08 | - |
| 6463 |  Gods and Legends GNLR | US$0,001878 | -28,14% | -67,40% | - | US$825,53 | - |
| 6464 |  BankSocial BSL | US$0,0002199 | 0,21% | -40,38% | - | US$2.273,21 | - |
| 6465 |  Maximizer MAXI | US$3,99 | 70,52% | -8,96% | - | US$798,94 | - |
| 6466 |  PECULIUM PCL | US$0,04363 | -9,68% | -41,78% | - | US$4.059,47 | - |
| 6467 |  Defi Connect DFC | US$0,000000001911 | -0,76% | -18,91% | - | US$1.824,36 | - |
| 6468 |  iPulse PLS | US$0,01445 | -3,31% | -38,47% | - | US$2.100,48 | - |
| 6469 |  Bird Bro BIRDBRO | US$0,000000000406 | -0,89% | -50,22% | - | US$2.833,19 | - |
| 6470 |  Flits FLS | US$0,2618 | 5,62% | -30,64% | - | US$796,65 | - |
| 6471 |  Fortress Lending FTS | US$0,01169 | -0,59% | -16,98% | - | US$2.495,49 | - |
| 6472 |  Blockster BXR | US$0,008519 | -75,98% | -50,28% | - | US$793,28 | - |
| 6473 |  Weentar $WNTR | US$0,0004495 | -23,83% | -44,54% | - | US$799,88 | - |
| 6474 |  Farmland Protocol FAR | US$0,005075 | -2,38% | -23,04% | - | US$774,45 | - |
| 6475 |  Space Game KLAYE $KLAYE | US$0,02550 | -2,62% | -59,40% | - | US$1.522,20 | - |
| 6476 |  Verve VERVE | US$0,001325 | -0,36% | -25,93% | - | US$2.153,92 | - |
| 6477 |  Cross-Chain Bridge Token BRIDGE | US$0,003384 | -13,47% | -3,43% | - | US$10.031,47 | - |
| 6478 |  Moonarch.app MOONARCH | US$0,004798 | 1,53% | -22,47% | - | US$2.128,56 | - |
| 6479 |  SOLCash SOLCASH | US$0,0005522 | 0,87% | -16,78% | - | US$3.491,93 | - |
| 6480 |  Axia Protocol AXIA | US$0,07642 | 1,17% | -38,89% | - | US$1.014,98 | - |
| 6481 |  Shibonk SHIBO | US$0,000000000286 | -0,85% | -23,36% | - | US$1.309,29 | - |
| 6482 |  YouLive Coin UC | US$0,000006196 | -11,12% | 255,18% | - | US$770,40 | - |
| 6483 |  Daisy Launch Pad DAISY | US$0,04096 | 2,54% | -29,34% | - | US$762,76 | - |
| 6484 |  MStation MST | US$0,01023 | -1,31% | -43,57% | - | US$3.186,92 | - |
| 6485 |  Life DAO LF | US$2,98 | 0,69% | 12,92% | - | US$764,19 | - |
| 6486 |  DogeGF DOGEGF | US$0,000000000089 | 0,61% | -33,46% | - | US$758,45 | - |
| 6487 |  Hare HARE | US$0,0000008443 | 3,35% | -16,41% | - | US$1.712,84 | - |
| 6488 |  Coral Swap CORAL | US$0,09515 | -2,15% | -6,71% | - | US$754,97 | - |
| 6489 |  HeroPark HP | US$0,001076 | 0,88% | -17,45% | - | US$1.565,87 | - |
| 6490 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,13 | 4,93% | -6,40% | - | US$748,54 | - |
| 6491 |  SpaceSHIB SPACESHIB | US$0,00000002172 | 7,40% | -36,94% | - | US$864,71 | - |
| 6492 |  AnnihilationCE ANCE | US$0,001262 | -0,67% | -14,22% | - | US$1.746,73 | - |
| 6493 |  Helkin HK | US$3,96 | 4,25% | 4,34% | - | US$3.903,00 | - |
| 6494 |  Bitcoin Asset BTA | US$0,003663 | 1,05% | -23,32% | - | US$954,01 | - |
| 6495 |  SnakeCity SNCT | US$0,01121 | 3,61% | -35,12% | - | US$748,79 | - |
| 6496 |  Poriverse RIKEN | US$0,006513 | 0,44% | -23,32% | - | US$744,03 | - |
| 6497 |  Leprechaun Finance LEP | US$0,0005288 | -1,64% | -27,32% | - | US$741,08 | - |
| 6498 |  HappyLand HPL | US$0,01442 | -0,21% | -26,96% | - | US$1.461,49 | - |
| 6499 |  Imperial Obelisk IMP | US$0,000000000000 | -3,59% | -45,50% | - | US$739,87 | - |
| 6500 |  DAO Farmer DFW DFW | US$0,001269 | -1,85% | -11,97% | - | US$1.243,95 | - |
| 6501 |  Flash Technologies FLASH | US$0,0001569 | 4,79% | -36,47% | - | US$2.105,80 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.