Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Riot Racers RIOT | US$0,01505 | -1,69% | -40,40% | - | US$1.754,96 | - |
| 6653 |  Aquari AQUARI | US$0,000006443 | 1,66% | -20,55% | - | US$1.979,41 | - |
| 6654 |  Ferret FRT | US$0,0001496 | -15,06% | -44,38% | - | US$520,73 | - |
| 6655 |  Crabada Amulet CRAM | US$0,02748 | -3,09% | -2,27% | - | US$526,20 | - |
| 6656 |  Morpheus Token MORPH | US$0,009531 | -22,03% | -48,62% | - | US$529,33 | - |
| 6657 |  Hero Floki HERO | US$0,0000003588 | 1,02% | -27,05% | - | US$518,66 | - |
| 6658 |  Promodio PMD | US$0,00001497 | -33,51% | -81,88% | - | US$518,41 | - |
| 6659 |  Hare Plus HARE PLUS | US$0,000000000025 | 1,66% | -24,11% | - | US$1.743,91 | - |
| 6660 |  CenterPrime CPX | US$1,70 | -7,68% | -20,53% | - | US$516,60 | - |
| 6661 |  12Ships TSHP | US$0,00008808 | 0,80% | -2,66% | - | US$515,21 | - |
| 6662 |  The Last War TLW | US$0,003330 | -5,35% | -53,61% | - | US$612,87 | - |
| 6663 |  Coalculus COAL | US$0,002564 | 8,43% | -24,15% | - | US$512,07 | - |
| 6664 |  DAOLaunch DAL | US$0,2586 | 0,92% | -9,24% | - | US$3.870,49 | - |
| 6665 |  RedChillies REDC | US$0,1564 | 4,17% | -20,67% | - | US$513,43 | - |
| 6666 |  myMessage MESA | US$0,00000006862 | 1,59% | -7,91% | - | US$2.889,90 | - |
| 6667 |  FuruKuru FUKU | US$0,000004925 | 0,44% | -31,56% | - | US$509,08 | - |
| 6668 |  FirstDoge FIRSTDOGE | US$0,000000000113 | -23,62% | -24,35% | - | US$518,02 | - |
| 6669 |  BunnyPark Game BG | US$0,00007840 | -1,11% | -15,44% | - | US$2.529,90 | - |
| 6670 |  Hellsing Inu HELLSING | US$0,000000000001 | 3,13% | -34,25% | - | US$508,97 | - |
| 6671 |  Nintia Estate NINTI | US$0,001073 | -1,63% | -29,10% | - | US$1.165,19 | - |
| 6672 |  Empty Set Crypto ESC | US$0,003626 | -6,01% | -81,24% | - | US$507,75 | - |
| 6673 |  SolanaSail SAIL | US$0,01082 | 30,28% | 32,06% | - | US$505,49 | - |
| 6674 |  Ari Swap ARI | US$0,01820 | -1,11% | -39,56% | - | US$510,38 | - |
| 6675 |  Puzzle And Dragons X PADX | US$0,001523 | 0,14% | -25,85% | - | US$549,43 | - |
| 6676 |  ArtKit ARTI | US$0,000001141 | 0,30% | -28,32% | - | US$1.616,46 | - |
| 6677 |  Airbnb tokenized stock FTX ABNB | US$98,62 | -0,90% | -19,83% | - | US$502,59 | - |
| 6678 |  Son of Shib SON | US$0,000000000712 | 1,34% | -30,82% | - | US$6.825,45 | - |
| 6679 |  NFTCircle NFTC | US$0,002456 | -0,78% | -10,14% | - | US$501,67 | - |
| 6680 |  Wallet Plus X WPX | US$0,00007862 | 3,18% | 2,83% | - | US$505,29 | - |
| 6681 |  vBSWAP VBSWAP | US$11,54 | 0,30% | -21,43% | - | US$501,91 | - |
| 6682 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 2,33% | -23,72% | - | US$500,83 | - |
| 6683 |  Doom Hero Dao DHD | US$0,04772 | -0,38% | -3,78% | - | US$1.616,76 | - |
| 6684 |  Zoo Token ZOOT | US$0,000000000003 | 0,15% | -43,19% | - | US$636,12 | - |
| 6685 |  Somnium SOM | US$0,001520 | -4,26% | -34,35% | - | US$1.528,50 | - |
| 6686 |  BODA Token BODAV2 | US$0,000000000490 | 4,28% | -27,59% | - | US$1.129,01 | - |
| 6687 |  SeaChain SEACHAIN | US$0,0000005964 | 2,04% | -18,00% | - | US$514,83 | - |
| 6688 |  Plata Network PLATA | US$0,0006020 | 16,87% | -41,15% | - | US$494,82 | - |
| 6689 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000159 | 2,03% | -24,44% | - | US$1.811,15 | - |
| 6690 |  CHEEBS CHEE | US$0,000001174 | -1,09% | -24,92% | - | US$1.053,14 | - |
| 6691 |  NEFTiPEDiA NFT | US$0,0005375 | 19,55% | -14,97% | - | US$664,14 | - |
| 6692 |  Beach Token BEACH | US$0,000000000007 | -0,11% | -34,00% | - | US$490,03 | - |
| 6693 |  Mithrilverse MITHRIL | US$0,002684 | 2,64% | -22,36% | - | US$891,94 | - |
| 6694 |  Hearts HEART | US$0,006865 | -0,29% | -34,32% | - | US$481,86 | - |
| 6695 |  ArchAngel Token ARCHA | US$0,000000000028 | 3,24% | -31,82% | - | US$1.521,52 | - |
| 6696 |  Crypto Stake Token CST | US$0,01840 | -0,49% | -62,82% | - | US$507,04 | - |
| 6697 |  Fortune FORTUNE | US$0,0003393 | -1,20% | -37,27% | - | US$479,95 | - |
| 6698 |  PeeCoin Charts PEECOIN | US$0,00010000 | -5,30% | 11,70% | - | US$768,10 | - |
| 6699 |  Super Bitcoin SBTC | US$0,4325 | 8,85% | 0,14% | - | US$480,26 | - |
| 6700 |  Ticket Finance TICKET | US$0,0005596 | -8,78% | -37,72% | - | US$478,76 | - |
| 6701 |  AlgoVest AVS | US$0,1933 | -0,53% | -34,01% | - | US$479,28 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.