Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  WOLF INU WOLF | US$0,0000001039 | -63,98% | -15,45% | - | US$1.352,61 | - |
| 6803 |  IOEX IOEX | US$0,003696 | 2,81% | -35,12% | - | US$397,56 | - |
| 6804 |  TokoNFT TKN | US$0,0000002137 | -0,16% | -33,21% | - | US$771,99 | - |
| 6805 |  Sponsee SPON | US$0,01708 | 1,64% | -24,16% | - | US$936,11 | - |
| 6806 |  Filecoin Standard Full Hashrate SFIL | US$2,80 | 0,04% | -1,43% | - | US$393,61 | - |
| 6807 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$12.472,52 | - |
| 6808 |  CryptoTrains CTRAIN | US$0,004439 | -0,62% | -30,42% | - | US$697,79 | - |
| 6809 |  MEX MEX | US$0,00004810 | 79,75% | 41,64% | - | US$396,07 | - |
| 6810 |  Scientix SCIX | US$0,03932 | -5,80% | -7,25% | - | US$556,42 | - |
| 6811 |  Fantom Libero Financial FLIBERO | US$0,0001747 | -2,03% | -42,18% | - | US$392,26 | - |
| 6812 |  AMATERAS AMT | US$0,007568 | 0,77% | -21,86% | - | US$1.159,18 | - |
| 6813 |  Cryptonite CTNT | US$0,00003191 | -5,91% | -65,40% | - | US$656,02 | - |
| 6814 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -2,43% | -35,44% | - | US$388,16 | - |
| 6815 |  Wrapped Bitcoin Cash WBCH | US$125,62 | -4,97% | -31,06% | - | US$386,99 | - |
| 6816 |  Arcane Token ARCANE | US$0,001472 | 1,08% | -33,90% | - | US$386,59 | - |
| 6817 |  Lever Token LEV | US$0,008593 | -4,75% | -14,02% | - | US$386,39 | - |
| 6818 |  Baby Lambo Inu BLINU | US$0,0004324 | 1,02% | -32,80% | - | US$383,43 | - |
| 6819 |  MoonEdge MOONED | US$0,004819 | 0,42% | 1,72% | - | US$663,24 | - |
| 6820 |  PURR Vault (NFTX) PURR | US$183,56 | 17,99% | -61,85% | - | US$385,48 | - |
| 6821 |  EncrypGen DNA | US$0,02310 | -4,34% | -9,03% | - | US$383,79 | - |
| 6822 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | 7,99% | -63,07% | - | US$2.585,76 | - |
| 6823 |  MetaPlanet MPL | US$0,00001114 | 2,40% | -26,86% | - | US$507,15 | - |
| 6824 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01023 | -0,57% | -27,95% | - | US$2.206,45 | - |
| 6825 |  Decentralized Universal Basic Income DUBI | US$9,92 | -0,46% | 0,27% | - | US$462,99 | - |
| 6826 |  ROCKET GLOBAL RCKC | US$0,001267 | 1,07% | -26,02% | - | US$1.336,50 | - |
| 6827 |  BuckHathCoin BHIG | US$0,02865 | -9,01% | -20,73% | - | US$386,41 | - |
| 6828 |  Doge Floki Coin DOFI | US$0,000000000002 | -5,83% | -22,61% | - | US$429,40 | - |
| 6829 |  MELONx MLNX | US$0,002693 | -1,55% | -29,95% | - | US$734,72 | - |
| 6830 |  WEYU WEYU | US$0,001169 | 1,21% | -20,41% | - | US$4.071,96 | - |
| 6831 |  BitcoinX BCX | US$0,0002543 | 14,71% | -20,11% | - | US$380,11 | - |
| 6832 |  SportsIcon ICONS | US$0,07287 | 0,64% | -14,03% | - | US$1.206,04 | - |
| 6833 |  DAIN DAIN | US$0,008151 | 0,16% | 0,20% | - | US$375,31 | - |
| 6834 |  Pangolin Swap PANGOLIN | US$0,01919 | -0,61% | -14,45% | - | US$762,44 | - |
| 6835 |  Baby Bali BB | US$0,000000000113 | -1,93% | -24,14% | - | US$438,30 | - |
| 6836 |  Nano Dogecoin INDC | US$0,000000000467 | 1,84% | -26,89% | - | US$1.439,04 | - |
| 6837 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -10,01% | -39,28% | - | US$448,94 | - |
| 6838 |  Piratera PIRA | US$0,002868 | -1,05% | -1,70% | - | US$499,94 | - |
| 6839 |  Eternal Cash EC | US$0,006300 | 1,51% | -20,51% | - | US$2.036,17 | - |
| 6840 |  CronaSwap CRONA | US$0,009240 | -4,21% | -40,24% | - | US$373,27 | - |
| 6841 |  SUPA Foundation SUPA | US$0,01339 | 0,04% | -4,35% | - | US$395,98 | - |
| 6842 |  Exp EXP | US$0,05086 | -0,55% | -41,75% | - | US$373,70 | - |
| 6843 |  Tanks For Playing TANKS | US$0,0004936 | 0,97% | -51,32% | - | US$11.445,34 | - |
| 6844 |  LuckyChip LC | US$0,008329 | 0,40% | -22,69% | - | US$899,71 | - |
| 6845 |  Corsac CORSACV2 | US$0,000000000128 | 5,03% | -45,79% | - | US$3.323,77 | - |
| 6846 |  DOGEDI DOGEDI | US$0,000000000213 | 1,55% | -30,64% | - | US$576,59 | - |
| 6847 |  Parabolic PARA | US$0,0000002253 | -3,43% | -36,27% | - | US$485,21 | - |
| 6848 |  Exalt EXALT | US$0,0003725 | -0,39% | -33,62% | - | US$888,00 | - |
| 6849 |  g9tro Crowdfunding Platform G9TRO | US$0,002423 | 0,59% | 69,10% | - | US$371,95 | - |
| 6850 |  CleanOcean (New) CLEAN | US$0,0003358 | 1,55% | -19,15% | - | US$366,05 | - |
| 6851 |  WIZARD WIZARD | US$0,1664 | 0,76% | 3,79% | - | US$313,28 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.