Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  DAWG DAWG | US$0,01689 | -1,86% | -26,10% | - | US$367,57 | - |
| 6853 |  Webfour WEBFOUR | US$0,0000001687 | 0,60% | -6,80% | - | US$546,57 | - |
| 6854 |  3X Short Chainlink Token LINKBEAR | US$0,00000001998 | 100,07% | 99,91% | - | US$366,08 | - |
| 6855 |  Shiba's Wife SHIBASWIFE | US$0,0000008769 | -10,41% | -45,36% | - | US$401,42 | - |
| 6856 |  Synex Coin MINECRAFT | US$0,002373 | -5,94% | -10,73% | - | US$362,80 | - |
| 6857 |  The Essential Coin ESC | US$0,000000000475 | -1,78% | -32,61% | - | US$847,94 | - |
| 6858 |  PETWARS PWARS | US$0,000001385 | 1,02% | -26,63% | - | US$363,69 | - |
| 6859 |  Skillchain SKI | US$0,007992 | 6,63% | -25,82% | - | US$364,89 | - |
| 6860 |  Canary CNR | US$0,0005046 | 3,49% | -16,62% | - | US$367,84 | - |
| 6861 |  Jurassic Token JRSC | US$0,00003725 | 67,86% | 2,68% | - | US$364,48 | - |
| 6862 |  Qawalla QWLA | US$0,3893 | -2,14% | 18,64% | - | US$362,71 | - |
| 6863 |  YDragon YDR | US$0,0007340 | 6,58% | -32,71% | - | US$362,94 | - |
| 6864 |  CATO CATO | US$0,0007600 | 3,54% | -11,67% | - | US$359,40 | - |
| 6865 |  LeagueDAO LEAG | US$0,002187 | -0,80% | -10,43% | - | US$360,26 | - |
| 6866 |  EternalFlow EFT | US$0,000000001156 | 1,78% | -29,47% | - | US$1.072,99 | - |
| 6867 |  Stone Age NFT Marketplace GES | US$0,005195 | 0,62% | -6,75% | - | US$26.051,86 | - |
| 6868 |  JETOKEN JETS | US$0,000007195 | 2,16% | -23,57% | - | US$434,56 | - |
| 6869 |  DeFi Launch DLAUNCH | US$0,1061 | 0,28% | -2,05% | - | US$594,46 | - |
| 6870 |  WIVA by WiV Technology WIVA | US$0,01119 | -3,34% | -33,56% | - | US$356,67 | - |
| 6871 |  Unilab ULAB | US$0,008939 | 0,69% | -28,50% | - | US$540,95 | - |
| 6872 |  Vase Token VASE | US$0,00000003422 | -26,08% | -34,02% | - | US$355,09 | - |
| 6873 |  TrustKeys Network TRUSTK | US$0,08171 | 0,64% | -23,18% | - | US$966,76 | - |
| 6874 |  HonorLand HONOR | US$0,01129 | 1,45% | -32,15% | - | US$1.293,71 | - |
| 6875 |  DART Inu DART | US$0,000000000408 | 5,60% | -23,07% | - | US$449,04 | - |
| 6876 |  Urubit URUB | US$0,002750 | 0,11% | -14,97% | - | US$769,62 | - |
| 6877 |  Exohood EXO | US$0,0001950 | 26,74% | 33,16% | - | US$729,19 | - |
| 6878 |  Slam Token SLAM | US$0,2479 | 1,40% | -36,26% | - | US$5.834,57 | - |
| 6879 |  NOIZ NOIZ | US$0,02835 | -2,01% | 65,05% | - | US$348,50 | - |
| 6880 |  CeloLaunch cLA | US$0,008391 | -1,14% | -22,97% | - | US$345,82 | - |
| 6881 |  AstroSpaces.io SPACES | US$0,0000006242 | 2,29% | -16,95% | - | US$2.358,37 | - |
| 6882 |  Easter Floki EFLOKI | US$0,00000002631 | 3,93% | -20,11% | - | US$381,04 | - |
| 6883 |  Grok GROK | US$0,000001058 | 0,26% | -32,93% | - | US$343,31 | - |
| 6884 |  SatoshiCity $CITY | US$0,001998 | -0,46% | -9,13% | - | US$341,54 | - |
| 6885 |  MIMOSA MIMO | US$0,02971 | 14,20% | -17,42% | - | US$358,30 | - |
| 6886 |  Asia Reserve Currency Coin ARCC | US$0,004970 | 7,06% | -35,53% | - | US$341,73 | - |
| 6887 |  Akitavax AKITAX | US$0,00006569 | 6,44% | -34,46% | - | US$340,35 | - |
| 6888 |  Wanaka Farm WAIRERE Token WAI | US$0,0001978 | 0,58% | -2,51% | - | US$1.361,75 | - |
| 6889 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000524 | 0,78% | -20,06% | - | US$408,01 | - |
| 6890 |  Virgo VGO | US$0,1141 | 0,84% | -28,75% | - | US$1.082,66 | - |
| 6891 |  Shibtoro SHIBTORO | US$0,000000000000 | -33,64% | -48,87% | - | US$338,30 | - |
| 6892 |  Metanoom MTN | US$0,000000000628 | 31,09% | 27,53% | - | US$348,35 | - |
| 6893 |  Starstream STARS | US$0,0003764 | 3,94% | -31,96% | - | US$338,97 | - |
| 6894 |  Obsidium OBS | US$0,007586 | 2,65% | -14,35% | - | US$1.988,32 | - |
| 6895 |  Bami BAMI | US$0,03427 | -0,22% | -1,48% | - | US$4.019,25 | - |
| 6896 |  Cylum Finance CYM | US$0,01639 | -0,54% | -10,30% | - | US$1.700,68 | - |
| 6897 |  Minter HUB HUB | US$18,22 | 1,29% | -25,62% | - | US$1.397,01 | - |
| 6898 |  CryptoVsZombie CVZ | US$0,001839 | -1,62% | -3,61% | - | US$400,40 | - |
| 6899 |  3x Short Tezos Token XTZBEAR | US$0,0000008598 | -8,73% | 126,26% | - | US$332,74 | - |
| 6900 |  CrossSwap CSWAP | US$0,01111 | 1,15% | -19,76% | - | US$7.575,40 | - |
| 6901 |  Animverse ANM | US$0,009991 | -1,29% | -25,87% | - | US$2.564,32 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.