Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Ballswap BSP | US$0,0001925 | 12,36% | -11,93% | - | US$157,79 | - |
| 7253 |  THTF THTF | US$0,00003734 | -0,34% | -25,38% | - | US$166,99 | - |
| 7254 |  Phant PNT | US$0,007563 | 59,55% | 52,48% | - | US$156,89 | - |
| 7255 |  Harmonyville HVILLE | US$0,1081 | -4,09% | -27,82% | - | US$160,84 | - |
| 7256 |  Collector Coin AGS | US$0,04236 | 1,47% | -23,94% | - | US$155,90 | - |
| 7257 |  HappyLand Reward HPW | US$0,001689 | -0,54% | -15,61% | - | US$510,30 | - |
| 7258 |  Cool Monke Banana CMB | US$0,0001357 | -0,17% | -38,02% | - | US$154,68 | - |
| 7259 |  Camp CAMP | US$0,000009990 | 0,04% | 2,57% | - | US$154,99 | - |
| 7260 |  Moonseer MOON | US$0,0000001224 | 5,12% | -43,22% | - | US$516,14 | - |
| 7261 |  BoleToken BOLE | US$0,000003027 | -31,06% | -49,88% | - | US$152,35 | - |
| 7262 |  Shiba Heist HEIST | US$0,0001435 | -0,52% | -19,63% | - | US$830,38 | - |
| 7263 |  Crusaders of Crypto CRUSADER | US$0,000000000103 | 1,04% | -25,69% | - | US$340,98 | - |
| 7264 |  ZilStream STREAM | US$0,02399 | 0,52% | -28,86% | - | US$152,41 | - |
| 7265 |  ShuttleOne SZO | US$0,01094 | -0,14% | -12,11% | - | US$151,37 | - |
| 7266 |  Dexpools DXP | US$0,1252 | -0,28% | 0,00% | - | US$150,92 | - |
| 7267 |  Pyroblock PYR | US$0,00003524 | 2,38% | -37,36% | - | US$150,66 | - |
| 7268 |  Hachiko Inu INU | US$0,000000002390 | 2,18% | -31,45% | - | US$150,50 | - |
| 7269 |  Bestay BSY | US$0,006993 | 0,04% | -0,05% | - | US$149,91 | - |
| 7270 |  Kaiken KAIDHT | US$3,37 | -6,65% | -51,14% | - | US$228,95 | - |
| 7271 |  TalentCoin TLNT | US$0,004921 | 1,02% | -28,02% | - | US$148,05 | - |
| 7272 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,96 | 1,98% | -4,40% | - | US$197,94 | - |
| 7273 |  Windfall Token WFT | US$0,01749 | -16,24% | -17,27% | - | US$147,82 | - |
| 7274 |  Bankers Dream BANK$ | US$0,000000000806 | 2,19% | -26,61% | - | US$710,40 | - |
| 7275 |  DeFIL DFL | US$0,01638 | 0,04% | -30,60% | - | US$147,47 | - |
| 7276 |  Gbox GBOX | US$0,0002740 | -5,39% | -13,80% | - | US$307,84 | - |
| 7277 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0001777 | 1,61% | -26,72% | - | US$147,30 | - |
| 7278 |  Wolf Town Wool WTWOOL | US$0,0005328 | -1,13% | -19,46% | - | US$4.997,12 | - |
| 7279 |  FAL RUNE - Rune.Game FAL | US$0,1917 | 0,09% | -39,09% | - | US$145,90 | - |
| 7280 |  LogiTron LTR | US$0,02512 | -7,16% | -13,32% | - | US$144,51 | - |
| 7281 |  La Doge de Papel LDDP | US$0,00002631 | -6,39% | -37,53% | - | US$372,35 | - |
| 7282 |  SOS Amazonia SOSAMZ | US$0,0009144 | 0,24% | -23,55% | - | US$1.367,33 | - |
| 7283 |  Magic Of Universe CRA | US$0,003614 | 1,06% | -23,31% | - | US$726,59 | - |
| 7284 |  Cheesus CHEESUS | US$0,001056 | -0,24% | -4,45% | - | US$166,30 | - |
| 7285 |  Attrace ATTR | US$0,002731 | -19,81% | -36,83% | - | US$144,10 | - |
| 7286 |  ChinaOM COM | US$0,000002092 | 0,82% | -21,44% | - | US$221,95 | - |
| 7287 |  Safechaintoken SCT | US$0,0003540 | -2,91% | -28,41% | - | US$144,22 | - |
| 7288 |  Monkey Token V2 MBY | US$0,00000008288 | 8,99% | -22,18% | - | US$281,77 | - |
| 7289 |  EGOH Finance EGOH | US$0,00000002838 | -17,16% | -57,39% | - | US$157,84 | - |
| 7290 |  SONICR SNR | US$0,0003142 | -4,04% | -50,14% | - | US$578,97 | - |
| 7291 |  COXSWAP COX | US$0,000000002316 | 0,14% | 0,67% | - | US$312,91 | - |
| 7292 |  HUSH HUSH | US$0,0005731 | 0,86% | -15,99% | - | US$476,89 | - |
| 7293 |  IterationSyndicate ITS | US$4,72 | 1,53% | -37,21% | - | US$170,46 | - |
| 7294 |  Cryptotem TOTEM | US$0,00004100 | 1,29% | -29,56% | - | US$1.674,45 | - |
| 7295 |  Xfinance XFI | US$30,98 | -22,51% | -38,05% | - | US$140,77 | - |
| 7296 |  Metaverse Network METANET | US$0,000001296 | -6,61% | -39,65% | - | US$225,94 | - |
| 7297 |  FOHO Coin FOHO | US$0,004741 | 9,53% | -45,71% | - | US$140,10 | - |
| 7298 |  Zippie ZIPT | US$0,001086 | -4,73% | -36,46% | - | US$140,88 | - |
| 7299 |  CashCow COW | US$0,2561 | 2,09% | -30,94% | - | US$1.122,53 | - |
| 7300 |  Infinite Ecosystem INFINITY | US$3,04 | -1,83% | -24,15% | - | US$148,05 | - |
| 7301 |  Bitmon BIT | US$0,0009925 | -2,26% | -9,61% | - | US$138,51 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.