Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Counos Coin CCA | US$0,9600 | 0,04% | 13,42% | - | US$123,85 | - |
| 7353 |  ShibaCorgi SHICO | US$0,000000000000 | -0,43% | -20,55% | - | US$1.089,87 | - |
| 7354 |  Tokenoid NOID | US$0,006954 | 2,54% | -22,10% | - | US$177,74 | - |
| 7355 |  Suuper SUUPER | US$0,1119 | -2,39% | -38,90% | - | US$144,44 | - |
| 7356 |  MoonShine Moon | US$0,00000002723 | -55,69% | -92,60% | - | US$358,47 | - |
| 7357 |  SoccerHub SCH | US$0,001221 | 1,10% | -0,68% | - | US$455,04 | - |
| 7358 |  Diabolo DCASH | US$0,06194 | 0,04% | 5,04% | - | US$122,64 | - |
| 7359 |  Atlas Cloud ATLAS | US$0,3856 | -2,11% | -39,65% | - | US$123,62 | - |
| 7360 |  PlayersOnly PO | US$0,0001999 | 0,99% | -25,47% | - | US$122,00 | - |
| 7361 |  MetaFootball MTF | US$0,000000000823 | 0,24% | -23,49% | - | US$173,06 | - |
| 7362 |  Monastery Finance MONK | US$0,2979 | -0,35% | -1,21% | - | US$120,81 | - |
| 7363 |  The Lab Finance LABO | US$0,0004678 | -2,39% | -22,91% | - | US$204,39 | - |
| 7364 |  Sishi Finance SISHI | US$0,009096 | 3,47% | -28,65% | - | US$219,58 | - |
| 7365 |  Force For Fast FFF | US$0,0002067 | -12,34% | -29,42% | - | US$120,07 | - |
| 7366 |  Fino DAO FINO | US$0,00003006 | 1,68% | -21,43% | - | US$110,03 | - |
| 7367 |  Equity EQUITY | US$0,1280 | 1,02% | -21,39% | - | US$119,18 | - |
| 7368 |  GSENetwork GSE | US$0,00003087 | -1,35% | -10,00% | - | US$119,62 | - |
| 7369 |  CryptoRunner RUN | US$0,00004263 | -17,75% | -28,86% | - | US$119,43 | - |
| 7370 |  UpDeFi UP | US$0,0003327 | 2,40% | -48,67% | - | US$103,61 | - |
| 7371 |  Poof.cash POOF | US$0,001413 | 0,00% | -20,65% | - | US$119,36 | - |
| 7372 |  Wipe My ASS WIPE | US$0,000003176 | -12,08% | -14,74% | - | US$118,51 | - |
| 7373 |  Shitcoin STC | US$0,001786 | 0,84% | 4,20% | - | US$233,60 | - |
| 7374 |  Dawn Wars DW | US$0,2513 | 1,09% | 0,58% | - | US$150,27 | - |
| 7375 |  Aerdrop AER | US$0,0004963 | 164,06% | 98,14% | - | US$556,92 | - |
| 7376 |  Doge Alliance DOGEALLY | US$0,000000000027 | 1,00% | -21,37% | - | US$249,57 | - |
| 7377 |  McDoge MCDOGE | US$0,000000000000 | 0,79% | -33,85% | - | US$117,45 | - |
| 7378 |  SCV.finance Token SCV | US$0,00008579 | 0,94% | -24,36% | - | US$266,70 | - |
| 7379 |  Nemesis Wealth Projects BSC NMS | US$0,0000003120 | 1,02% | -16,67% | - | US$116,17 | - |
| 7380 |  Orica ORI | US$0,002594 | -0,75% | 622,18% | - | US$631,69 | - |
| 7381 |  Astronaut NAUT | US$0,03430 | 0,32% | -24,08% | - | US$147,05 | - |
| 7382 |  3X Short Cardano Token ADABEAR | US$0,000000009990 | 0,04% | -0,05% | - | US$116,36 | - |
| 7383 |  SpiderDAO SPDR | US$0,0004885 | 1,69% | -17,99% | - | US$116,24 | - |
| 7384 |  SleepEarn Finance SEN | US$0,05453 | 0,38% | -20,75% | - | US$116,23 | - |
| 7385 |  Cycling App CYC | US$0,0007049 | 0,05% | -31,21% | - | US$237,43 | - |
| 7386 |  SquidGameToken SGT | US$0,000002244 | 0,66% | -22,28% | - | US$499,08 | - |
| 7387 |  BattleRoyaleToken BRTK | US$0,00004995 | 0,04% | -0,05% | - | US$115,34 | - |
| 7388 |  MetaSafeMoon METASFM | US$0,000000000048 | 0,66% | -20,51% | - | US$115,32 | - |
| 7389 |  SpaceDawgs DAWGS | US$0,0000009826 | 1,48% | -32,07% | - | US$114,57 | - |
| 7390 |  Eleven Finance ELE | US$0,003887 | 0,87% | -20,90% | - | US$115,11 | - |
| 7391 |  Trickle H2O | US$0,001059 | 1,02% | -24,63% | - | US$114,76 | - |
| 7392 |  RebelTraderToken RTT | US$0,001242 | 1,02% | -23,43% | - | US$114,12 | - |
| 7393 |  Jigen JIG | US$0,004965 | 1,28% | -31,30% | - | US$232,64 | - |
| 7394 |  Inverse Protocol INVERSE | US$0,05658 | 1,75% | -53,88% | - | US$970,46 | - |
| 7395 |  Kauri KAU | US$0,01814 | -32,73% | -27,26% | - | US$113,78 | - |
| 7396 |  Legend Of Galaxy GAE | US$0,006607 | -0,47% | -16,34% | - | US$3.137,27 | - |
| 7397 |  Alkemi Network DAO Token ALK | US$0,008838 | 8,67% | -48,77% | - | US$113,87 | - |
| 7398 |  YYE Energy YYE | US$0,0002802 | -4,72% | -8,59% | - | US$113,29 | - |
| 7399 |  CroMoon MOON | US$0,000000000125 | 2,50% | -46,79% | - | US$112,91 | - |
| 7400 |  BAPE Social Club BAPE | US$0,02447 | 2,33% | -30,83% | - | US$110,63 | - |
| 7401 |  Blizz Finance BLZZ | US$0,0002280 | 4,44% | -32,12% | - | US$113,25 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.