Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  fBomb BOMB | US$0,0006211 | 1,37% | -30,26% | - | US$92,23 | - |
| 7503 |  Shillit App SHILL | US$0,000005988 | -2,05% | -38,31% | - | US$344,19 | - |
| 7504 |  babyDogeKing babyDogeKing | US$0,000000001663 | 36,80% | 18,92% | - | US$93,46 | - |
| 7505 |  GoofyDoge GoofyDoge | US$0,00000002029 | 1,02% | -23,63% | - | US$91,26 | - |
| 7506 |  Dtube Coin DTUBE | US$0,06840 | 1,02% | -27,41% | - | US$91,20 | - |
| 7507 |  Community Doge Coin CCDOGE | US$0,000000000136 | 1,02% | -23,69% | - | US$91,00 | - |
| 7508 |  Meteor Remnant Essence MRE | US$0,001340 | -1,76% | -5,49% | - | US$91,00 | - |
| 7509 |  Cryptoids Game Coin CGC | US$0,0003125 | 3,20% | -30,84% | - | US$156,19 | - |
| 7510 |  Hamster Money HAM | US$0,05527 | -4,83% | -34,54% | - | US$91,59 | - |
| 7511 |  ChampInu CHAMPINU | US$0,000000000040 | -12,11% | -27,77% | - | US$90,78 | - |
| 7512 |  Degen Dex DEGN | US$0,000001814 | 10,95% | -11,19% | - | US$90,56 | - |
| 7513 |  Kaiju Worlds KAIJU | US$0,001936 | 0,60% | -22,16% | - | US$153,54 | - |
| 7514 |  Pixl Coin PXLC | US$0,0005084 | -13,13% | -26,96% | - | US$100,19 | - |
| 7515 |  Monster of God MONX | US$0,002081 | -0,21% | -0,86% | - | US$608,86 | - |
| 7516 |  Treat TREAT | US$0,1163 | -0,34% | -16,48% | - | US$98,22 | - |
| 7517 |  Raider Token RAID | US$0,0003299 | 1,30% | -18,23% | - | US$294,26 | - |
| 7518 |  Simply SIMPLY | US$0,003468 | 1,02% | -24,99% | - | US$89,68 | - |
| 7519 |  Reflex RFX | US$0,002613 | 29,91% | -10,64% | - | US$103,14 | - |
| 7520 |  Newsolution2.0 NSTE | US$0,03823 | -31,99% | -25,63% | - | US$90,36 | - |
| 7521 |  Ginza Eternity GER | US$0,000001742 | -0,94% | -7,47% | - | US$133,29 | - |
| 7522 |  Creator Protocol CRE | US$0,000000002587 | -0,97% | -28,36% | - | US$197,52 | - |
| 7523 |  Metaxy MXY | US$0,0004369 | -0,42% | -33,98% | - | US$463,81 | - |
| 7524 |  HELL HOUNDS SOUL | US$0,000009370 | 1,02% | -24,04% | - | US$88,51 | - |
| 7525 |  ElonHype ELONHYPE | US$0,00001693 | -0,30% | -24,69% | - | US$132,97 | - |
| 7526 |  Baby Floki Doge BABYFD | US$0,000000000040 | 0,03% | 18,11% | - | US$167,51 | - |
| 7527 |  Staked NEAR STNEAR | US$3,71 | 2,45% | -34,60% | - | US$88,48 | - |
| 7528 |  CasinoXMetaverse $CASIO | US$0,0001028 | 3,73% | -22,95% | - | US$88,54 | - |
| 7529 |  Joys Digital JOYS | US$0,0006085 | -2,11% | -47,96% | - | US$88,71 | - |
| 7530 |  Kintaman KINTA | US$0,00001541 | 4,70% | -29,34% | - | US$92,33 | - |
| 7531 |  SolX Gaming Guild SGG | US$0,0002582 | -49,91% | -88,37% | - | US$88,40 | - |
| 7532 |  Marshmallowdefi MASH | US$0,0008119 | -0,67% | -18,03% | - | US$241,02 | - |
| 7533 |  Cross Chain Farming CCF | US$0,0000001615 | 1,58% | -22,07% | - | US$361,12 | - |
| 7534 |  Revolution REV | US$0,3610 | -2,42% | -29,00% | - | US$172,00 | - |
| 7535 |  Metatrone MET | US$0,00006407 | 1,76% | -37,67% | - | US$91,04 | - |
| 7536 |  FomoETH FomoETH | US$0,0000001136 | -8,77% | -30,12% | - | US$152,28 | - |
| 7537 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005833 | 1,51% | -24,74% | - | US$837,45 | - |
| 7538 |  GloryDoge GLORYD | US$0,000000000165 | 1,02% | -24,84% | - | US$86,48 | - |
| 7539 |  Ibiza Token IBZ | US$0,00006715 | -1,83% | -31,69% | - | US$202,64 | - |
| 7540 |  Metaverse Exchange METACEX | US$0,00008648 | 1,48% | -32,94% | - | US$85,71 | - |
| 7541 |  The Dynasty DYT | US$0,0005960 | -0,53% | -22,54% | - | US$191,71 | - |
| 7542 |  Octafarm OCTF | US$0,003842 | 0,28% | -24,73% | - | US$85,37 | - |
| 7543 |  Oxfinance OXFI | US$0,1558 | -0,06% | -4,48% | - | US$3.429,01 | - |
| 7544 |  Floki Rocket RLOKI | US$0,0000001447 | 0,89% | -20,81% | - | US$256,62 | - |
| 7545 |  Influencer IMI | US$0,03426 | 163,94% | 79,50% | - | US$84,78 | - |
| 7546 |  CRYPTO PHOENIX CPHX | US$0,000000000512 | 1,74% | -35,15% | - | US$84,69 | - |
| 7547 |  Golden Duck GOLDUCK | US$0,000000001588 | 2,31% | -24,31% | - | US$84,85 | - |
| 7548 |  SuperBonds SB | US$0,004206 | -0,20% | -3,28% | - | US$84,14 | - |
| 7549 |  REALPAY RAP | US$0,01430 | -1,25% | 520,31% | - | US$84,84 | - |
| 7550 |  Uniform Fiscal Object UFO | US$0,0008937 | -1,56% | -37,64% | - | US$84,39 | - |
| 7551 |  WEB3Land WEB3 | US$0,0006176 | 1,02% | -23,81% | - | US$83,12 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.