Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Super Cat Coin SuperCat | US$0,000000000006 | -10,04% | -27,85% | - | US$75,68 | - |
| 7603 |  Tiki Token TIKI | US$0,0001479 | -0,10% | -24,87% | - | US$343,22 | - |
| 7604 |  Solid Protocol SOLID | US$0,00009892 | -18,71% | -22,47% | - | US$73,68 | - |
| 7605 |  Metaloop Tech MLT | US$0,0002039 | 1,02% | -26,98% | - | US$73,21 | - |
| 7606 |  GalaxyPad GXPAD | US$0,004744 | 1,02% | -23,69% | - | US$72,83 | - |
| 7607 |  Floki Musk FLOKI | US$0,00000006353 | 0,25% | -33,92% | - | US$73,24 | - |
| 7608 |  Swole Doge SWOLE | US$0,000007529 | 3,59% | -6,64% | - | US$72,99 | - |
| 7609 |  BSCWIN Bulls BSCWIN | US$0,01905 | 1,05% | 2,98% | - | US$142,63 | - |
| 7610 |  Inu Wars IWR | US$0,0004836 | 1,31% | -30,23% | - | US$93,01 | - |
| 7611 |  Hyperchain X HYPER | US$0,0000003721 | 1,46% | -43,86% | - | US$110,25 | - |
| 7612 |  Hamster Share HSHARE | US$0,2185 | -14,59% | -37,14% | - | US$72,72 | - |
| 7613 |  nSights DeFi Trader NSI | US$0,000000003899 | 1,00% | -24,83% | - | US$213,57 | - |
| 7614 |  Godzilla LaunchPad GODZ | US$0,000000000147 | -0,55% | -25,63% | - | US$138,23 | - |
| 7615 |  Colossal Token CLSL | US$0,0001987 | 0,52% | -34,77% | - | US$71,43 | - |
| 7616 |  MAGA Coin MAGA | US$0,0003234 | 0,97% | -23,93% | - | US$70,93 | - |
| 7617 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$161,71 | - |
| 7618 |  DECENT Database DECENT | US$0,000000000024 | 1,02% | -24,80% | - | US$70,11 | - |
| 7619 |  LibreFreelencer LIBREF | US$0,000003630 | -25,05% | 60,09% | - | US$444,88 | - |
| 7620 |  PHIT PHIT | US$0,0003318 | 1,02% | -20,86% | - | US$69,95 | - |
| 7621 |  Mongoose MONGOOSE | US$0,000000000000 | 0,80% | -34,76% | - | US$70,39 | - |
| 7622 |  AceD ACED | US$0,00003399 | -5,39% | -27,17% | - | US$69,82 | - |
| 7623 |  Universal Floki Coin UFLOKI | US$0,000000001253 | 2,04% | -15,01% | - | US$382,66 | - |
| 7624 |  MetaToll TAX | US$0,000000003897 | 0,52% | -12,84% | - | US$74,14 | - |
| 7625 |  GOMAx GOMAX | US$0,0000004667 | -2,33% | -2,74% | - | US$257,08 | - |
| 7626 |  CHIBA INU CHIBA | US$0,002610 | -0,04% | -24,99% | - | US$224,89 | - |
| 7627 |  Indian Shiba Inu INDSHIB | US$0,00001500 | 5,69% | 17,63% | - | US$77,29 | - |
| 7628 |  ICEBERG ICEBERG | US$0,0009685 | -8,09% | -27,41% | - | US$77,83 | - |
| 7629 |  Coinsale CSF | US$0,04546 | 0,59% | -1,47% | - | US$172,11 | - |
| 7630 |  MvPad MVD | US$0,0006686 | 0,36% | -12,27% | - | US$161,56 | - |
| 7631 |  Crypto Village Accelerator CVAG | US$0,000000008246 | -15,22% | -91,75% | - | US$69,82 | - |
| 7632 |  Orkan ORKAN | US$0,4280 | -0,69% | -23,31% | - | US$69,75 | - |
| 7633 |  La Peseta PTA | US$0,000000001204 | 2,68% | -39,67% | - | US$757,41 | - |
| 7634 |  Baby CateCoin BABYCATE | US$0,000000000111 | 0,03% | -25,00% | - | US$71,24 | - |
| 7635 |  HyruleSwap RUPEE | US$0,0009406 | 1,12% | -15,07% | - | US$149,96 | - |
| 7636 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001286 | -0,59% | -12,88% | - | US$144,71 | - |
| 7637 |  MOONEYE ME | US$0,00000005060 | 1,17% | -22,63% | - | US$524,04 | - |
| 7638 |  BullDog Coin BULLDOG | US$0,000000000236 | -38,87% | -67,95% | - | US$69,76 | - |
| 7639 |  MongolNFT Coin MNFT | US$0,00002143 | -2,86% | -11,61% | - | US$67,87 | - |
| 7640 |  Qubism QUB | US$0,0002085 | -0,69% | -27,12% | - | US$69,17 | - |
| 7641 |  The Fire Token XFR | US$0,00000006843 | 0,77% | -2,88% | - | US$67,63 | - |
| 7642 |  808TA 808TA | US$0,0000001238 | -17,89% | -66,22% | - | US$161,59 | - |
| 7643 |  The Bend BEND | US$0,6775 | 0,61% | -25,35% | - | US$768,15 | - |
| 7644 |  Agricoin AGX | US$0,007732 | 9,51% | 15,00% | - | US$70,09 | - |
| 7645 |  Fren FREN | US$0,00000009895 | -17,43% | -52,86% | - | US$67,25 | - |
| 7646 |  SOLA Token SOLA | US$0,002967 | 3,23% | -2,61% | - | US$67,16 | - |
| 7647 |  KILLTHEZERO KTZ | US$0,000000007474 | 2,53% | -11,45% | - | US$66,25 | - |
| 7648 |  Galatic Kitty Fighters GKF | US$0,000000000132 | 16,71% | -21,34% | - | US$241,27 | - |
| 7649 |  Burn1 Coin Burn1Coin | US$0,000000000087 | -14,58% | -24,62% | - | US$66,64 | - |
| 7650 |  INCOME INCOME | US$0,00003406 | 1,65% | -15,64% | - | US$119,92 | - |
| 7651 |  QUOTA QTA | US$0,0003906 | -7,75% | -19,58% | - | US$65,83 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.