Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Blockmine GOLD NUGGET | US$0,002904 | 0,53% | -19,90% | - | US$52,65 | - |
| 7753 |  Omni Cash OCA$H | US$0,007730 | 1,63% | -36,30% | - | US$62,90 | - |
| 7754 |  Engine EGCC | US$0,0001775 | -7,10% | 3,61% | - | US$52,91 | - |
| 7755 |  Tigerfinance TIGER | US$0,001683 | -1,78% | -18,96% | - | US$84,36 | - |
| 7756 |  Aavegotchi KEK KEK | US$0,09007 | -0,13% | -30,57% | - | US$86,02 | - |
| 7757 |  SoMee Advertising Token SAT | US$0,0008210 | 0,58% | -31,18% | - | US$52,13 | - |
| 7758 |  Stoned Shiba STONED | US$0,000001544 | -5,34% | -50,79% | - | US$51,74 | - |
| 7759 |  Thaicoin TAC | US$0,0000009689 | 27,23% | -30,15% | - | US$58,46 | - |
| 7760 |  CryptoHorse CHORSE | US$0,000008057 | 7,48% | -51,01% | - | US$50,87 | - |
| 7761 |  BuyMainStreet $MAINST | US$0,000000000490 | 1,46% | -22,56% | - | US$162,08 | - |
| 7762 |  SquidKing SQUIDKING | US$0,000000000025 | 1,02% | -24,22% | - | US$50,73 | - |
| 7763 |  Monaco Planet MONA | US$0,01556 | -0,20% | -8,73% | - | US$84,08 | - |
| 7764 |  HTMOON HTMOON | US$0,000000000187 | -3,25% | -23,42% | - | US$100,53 | - |
| 7765 |  SPLASH SPL | US$0,0000001260 | -10,81% | -35,51% | - | US$51,63 | - |
| 7766 |  Arkania Protocol ANIA | US$0,004656 | 0,87% | -2,36% | - | US$531,80 | - |
| 7767 |  Nuketoken NUKE | US$0,000000000043 | -3,22% | -50,56% | - | US$92,74 | - |
| 7768 |  DAO Farmer DAOF DAOF | US$1,38 | 0,89% | -33,28% | - | US$138,41 | - |
| 7769 |  Excavo Finance CAVO | US$31,97 | 0,04% | -0,05% | - | US$49,70 | - |
| 7770 |  LedgerScore LED | US$0,0009947 | 1,36% | -23,85% | - | US$49,31 | - |
| 7771 |  MoMo KEY KEY | US$37,31 | 0,86% | -27,48% | - | US$75,05 | - |
| 7772 |  MY IDENTITY COIN MYID | US$0,0003338 | -8,14% | -18,50% | - | US$49,31 | - |
| 7773 |  Binancedog Bidog | US$0,000000000284 | 3,84% | -23,59% | - | US$49,03 | - |
| 7774 |  MetaVegas METAVEGAS | US$0,000000000066 | -19,23% | -21,80% | - | US$53,33 | - |
| 7775 |  srnArtGallery Tokenized Arts SISTA | US$0,0004596 | 1,03% | -19,99% | - | US$48,43 | - |
| 7776 |  Velox VLX | US$0,0003297 | 0,94% | -23,28% | - | US$584,07 | - |
| 7777 |  UnityCom UNITYCOM | US$0,000000000918 | 25,63% | -56,06% | - | US$163,89 | - |
| 7778 |  TravGoPV TPV | US$0,000000001396 | -3,71% | -24,09% | - | US$69,39 | - |
| 7779 |  KishuTama KISHUTAMA | US$0,000000000000 | 0,00% | -33,77% | - | US$48,36 | - |
| 7780 |  BUMooN BUMN | US$0,000000000325 | 0,88% | -22,41% | - | US$81,82 | - |
| 7781 |  Lyra LYR | US$0,00003941 | -0,12% | 11,45% | - | US$48,15 | - |
| 7782 |  CryptoJetski CJET | US$0,001433 | 0,47% | -26,90% | - | US$109,37 | - |
| 7783 |  Battle for Life BFL | US$0,004805 | 0,09% | -65,46% | - | US$81,15 | - |
| 7784 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,00% | 31,26% | - | US$480,77 | - |
| 7785 |  MegaToken MEGA | US$0,000001827 | 0,93% | -27,89% | - | US$1.675,01 | - |
| 7786 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000579 | 0,98% | -23,26% | - | US$437,85 | - |
| 7787 |  The Underground BLOOD | US$0,000004206 | 5,02% | -28,81% | - | US$48,34 | - |
| 7788 |  Elo Inu ELO INU | US$0,000000000000 | 0,18% | -22,68% | - | US$47,87 | - |
| 7789 |  My Pet Social MPS | US$0,00001008 | 0,58% | -32,15% | - | US$711,76 | - |
| 7790 |  OrcaDAO ORCA | US$0,0001101 | 2,98% | -30,53% | - | US$48,04 | - |
| 7791 |  Metaverse lab MVP | US$0,0003451 | 0,65% | -5,58% | - | US$380,05 | - |
| 7792 |  MoonStar MOONSTAR | US$0,000000000714 | 5,68% | -23,21% | - | US$118,33 | - |
| 7793 |  GameX GMX | US$0,00006034 | -24,47% | -24,54% | - | US$47,30 | - |
| 7794 |  RAL RUNE - Rune.Game RAL | US$0,1243 | 0,48% | -25,46% | - | US$345,80 | - |
| 7795 |  Good Bridging GB | US$0,005824 | 0,55% | -2,00% | - | US$47,51 | - |
| 7796 |  SafeBitcoin SAFEBTC | US$0,000000001533 | 1,73% | -23,19% | - | US$83,74 | - |
| 7797 |  Tronipay TRP | US$0,0007153 | 0,30% | -32,55% | - | US$47,09 | - |
| 7798 |  SOL RUNE - Rune.Game SOL | US$0,1815 | 0,23% | -17,58% | - | US$66,90 | - |
| 7799 |  CoinMeet MEET | US$0,0003064 | -1,20% | -42,28% | - | US$47,12 | - |
| 7800 |  Sunny Side up SSU | US$0,0001239 | 5,11% | 2,65% | - | US$46,65 | - |
| 7801 |  Beast NFT Token BNFT | US$0,0001837 | 1,27% | -27,14% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.