Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  NVL NVL | US$0,01828 | 0,04% | -37,36% | - | US$39,83 | - |
| 7853 |  ToolApe TAPE | US$0,0003164 | -4,13% | -28,10% | - | US$41,78 | - |
| 7854 |  Ally Direct Token DRCT | US$0,001478 | 0,76% | -35,82% | - | US$39,30 | - |
| 7855 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000001 | 1,28% | -33,53% | - | US$39,16 | - |
| 7856 |  SpaceGrime GRIMEX | US$0,000000000000 | 1,56% | -22,45% | - | US$49,70 | - |
| 7857 |  Axie BCH - Gaming Guild AXIEBCH | US$0,001709 | -6,18% | -30,25% | - | US$38,93 | - |
| 7858 |  SmartCoin (SMRT) SMRT | US$0,00008134 | -0,24% | -21,52% | - | US$39,04 | - |
| 7859 |  MONNFTS MON | US$0,0001787 | 8,47% | -8,40% | - | US$202,47 | - |
| 7860 |  MoneyTree MONEY | US$0,00006678 | 0,56% | -22,69% | - | US$147,78 | - |
| 7861 |  Shuey Rhon Inu SHUEY | US$0,00001148 | 0,90% | -34,37% | - | US$38,73 | - |
| 7862 |  Rebase Aggregator Capital $REACT | US$0,001126 | 3,40% | -37,58% | - | US$38,84 | - |
| 7863 |  Token TT-Swap TTS | US$0,00002073 | 2,59% | 8,01% | - | - | - |
| 7864 |  Arkadiko Finance DIKO | US$0,03220 | -25,81% | -28,44% | - | US$38,40 | - |
| 7865 |  Contracto LOCK | US$0,00005243 | 0,27% | -26,93% | - | US$61,29 | - |
| 7866 |  Sound BSC SOUND | US$0,0000003189 | 0,28% | -29,89% | - | US$52,97 | - |
| 7867 |  Shield Network SHIELDNET | US$0,0000008895 | 1,03% | -23,46% | - | US$831,65 | - |
| 7868 |  EarthByt EBYT | US$0,000000000714 | -23,12% | -28,72% | - | - | - |
| 7869 |  FLOV MARKET FLOVM | US$0,00007457 | 0,79% | -24,39% | - | US$87,97 | - |
| 7870 |  DynamicB DYNB | US$0,00002766 | -1,22% | -32,85% | - | - | - |
| 7871 |  Safe Energy EnergyX | US$0,000000000918 | 0,05% | -23,50% | - | US$67,09 | - |
| 7872 |  Light Year LC | US$0,009165 | 1,05% | -27,07% | - | US$320,18 | - |
| 7873 |  MicroCreditToken 1MCT | US$0,006034 | -38,28% | -34,73% | - | US$37,41 | - |
| 7874 |  Ecoin official ECOIN | US$0,0003796 | 26,71% | -17,43% | - | US$37,36 | - |
| 7875 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0008991 | 12,54% | 49,93% | - | US$36,74 | - |
| 7876 |  TNNS TNNS | US$0,01317 | 1,02% | -22,64% | - | US$36,72 | - |
| 7877 |  PolkaMonster PKMON | US$0,00001013 | 40,38% | 66,89% | - | US$81,39 | - |
| 7878 |  Quiz Arena QZA | US$0,001279 | 0,00% | -7,20% | - | - | - |
| 7879 |  GalaxyGoggle DAO GG | US$0,09201 | -20,92% | -18,28% | - | US$63,45 | - |
| 7880 |  Chainlist CLIST | US$0,00008082 | 1,10% | -24,34% | - | US$6.503,53 | - |
| 7881 |  Asgardian Aereus VOLT | US$7,20 | -0,20% | -1,84% | - | US$35,58 | - |
| 7882 |  Blockius BLOS | US$0,04753 | -0,77% | -4,91% | - | US$284,51 | - |
| 7883 |  TRIBE TRIBEX | US$0,001066 | 2,43% | -20,22% | - | - | - |
| 7884 |  NPC DAO NPC | US$0,00004491 | -0,21% | -15,57% | - | US$34,89 | - |
| 7885 |  TSA NFT TSA | US$0,0004114 | 1,16% | -25,74% | - | US$247,17 | - |
| 7886 |  HLTH Token HLTH | US$0,003566 | 1,02% | -26,49% | - | - | - |
| 7887 |  Ariadne ARDN | US$0,06036 | -0,59% | 9,95% | - | US$1.275,15 | - |
| 7888 |  Viking Swap VIKING | US$0,0003534 | 0,00% | -35,62% | - | US$137,20 | - |
| 7889 |  Highest Yield Savings Service HYSS | US$0,01785 | 0,21% | -33,83% | - | - | - |
| 7890 |  Elon's Marvin MARVIN | US$0,002749 | 2,53% | -30,81% | - | US$544,79 | - |
| 7891 |  Goku GOKU | US$0,000000000010 | 76,27% | 30,76% | - | US$33,42 | - |
| 7892 |  Harmonized App HMZ | US$0,0008919 | 1,35% | -28,24% | - | US$172,23 | - |
| 7893 |  Floki Rocket RKF | US$0,000000004616 | -0,29% | -29,01% | - | US$66,01 | - |
| 7894 |  Seeded Network SEEDED | US$0,004827 | -0,61% | -5,71% | - | US$32,93 | - |
| 7895 |  MUFTSwap MSWAP | US$0,00007174 | 2,91% | 1,02% | - | US$250,12 | - |
| 7896 |  ZeroFi ZERI | US$0,007578 | 1,59% | -25,09% | - | US$735,05 | - |
| 7897 |  Militia Games MILIT | US$0,009136 | -13,23% | -22,66% | - | - | - |
| 7898 |  eaglecoin ELC | US$0,0003996 | 33,38% | -98,88% | - | US$32,30 | - |
| 7899 |  Arabian City ACITY | US$0,00000006158 | -14,53% | -70,21% | - | US$1.542,37 | - |
| 7900 |  MillionMonke MIMO | US$0,0004136 | 8,10% | -26,64% | - | US$32,28 | - |
| 7901 |  Battle Of Multiworld BMW | US$0,00008623 | -0,12% | -41,80% | - | US$2.394,97 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.