Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Tsuki Inu TKINU | US$0,000000000542 | 0,19% | -32,81% | - | US$25,73 | - |
| 7953 |  PolyPup Finance COLLAR | US$0,003305 | -2,91% | -25,29% | - | US$25,58 | - |
| 7954 |  Evergreen token EGT | US$0,000000000001 | 0,35% | -24,41% | - | US$49,18 | - |
| 7955 |  CDzExchange CDZ | US$0,0001241 | -0,49% | -27,18% | - | US$64,21 | - |
| 7956 |  Welnance finance WEL | US$0,02006 | 0,00% | -11,43% | - | - | - |
| 7957 |  Warrior Token WAR | US$0,0007009 | 6,61% | -28,08% | - | US$25,43 | - |
| 7958 |  LOOF LOOF | US$1,19 | 0,54% | -27,49% | - | - | - |
| 7959 |  Shiba Corp BSHIBA | US$0,000000000277 | -10,66% | -21,08% | - | US$25,53 | - |
| 7960 |  Inu Base INUB | US$0,04528 | 0,99% | -23,38% | - | US$199,19 | - |
| 7961 |  Reforestation Mahogany RMOG | US$0,000001190 | 1,21% | -26,86% | - | US$416,44 | - |
| 7962 |  Mochi Inu MOCHI | US$0,000001069 | -13,66% | -23,59% | - | US$25,21 | - |
| 7963 |  FXT Token FXT | US$0,000009990 | -49,98% | -50,02% | - | US$25,03 | - |
| 7964 |  Shibalana SHIBA | US$0,000007912 | 0,67% | 1,84% | - | US$24,91 | - |
| 7965 |  Diamond Cash DCASH | US$0,001189 | 9,29% | -19,71% | - | US$51,28 | - |
| 7966 |  Minereum BSC MNEB | US$0,005801 | 2,22% | -34,88% | - | US$151,78 | - |
| 7967 |  ZodiacsV2 ZDCV2 | US$0,00001967 | 0,00% | -70,96% | - | - | - |
| 7968 |  TRONbetLive LIVE | US$0,01998 | 0,04% | -48,16% | - | US$24,66 | - |
| 7969 |  Quam Network QUAM | US$0,0003642 | 4,30% | -6,19% | - | US$44,51 | - |
| 7970 |  RabbitDAO RS | US$0,004775 | -11,79% | -33,94% | - | US$24,60 | - |
| 7971 |  Polylauncher ANGEL | US$0,005999 | -1,92% | -33,59% | - | US$150,46 | - |
| 7972 |  Zodiacs ZDC | US$0,001794 | -2,96% | -24,32% | - | - | - |
| 7973 |  Solar Bear SOLBEAR | US$0,0000009948 | -6,02% | 3,26% | - | US$23,99 | - |
| 7974 |  0xPAD 0XPAD | US$0,01322 | 0,56% | -0,99% | - | US$115,07 | - |
| 7975 |  PAYZ PAYMENTS PAYZ | US$0,0008891 | -1,57% | -36,37% | - | US$332,51 | - |
| 7976 |  OneBit 1BIT | US$0,0003124 | -6,28% | -23,32% | - | - | - |
| 7977 |  Verify Token VRFY | US$0,000000002208 | 1,70% | -38,72% | - | - | - |
| 7978 |  Yield Parrot LORY | US$0,004253 | 1,47% | -0,40% | - | US$59,85 | - |
| 7979 |  Metaverse ALL BEST ICO METAALLBI | US$0,000005636 | 2,65% | -26,61% | - | US$316,21 | - |
| 7980 |  Touch Social TST | US$0,003109 | -1,25% | -28,72% | - | US$23,32 | - |
| 7981 |  MetaWolf MWOLF | US$0,00000009129 | 4,09% | -99,68% | - | US$149,56 | - |
| 7982 |  LatteSwap LATTE | US$0,0006743 | 3,88% | -19,68% | - | US$22,85 | - |
| 7983 |  Web3 Game WEB3 | US$0,000000002527 | 1,64% | -42,22% | - | US$317,30 | - |
| 7984 |  Fedora Gold FED | US$0,000002028 | -4,21% | -0,05% | - | US$22,68 | - |
| 7985 |  Lemonn LMN | US$0,02353 | 0,88% | -28,05% | - | US$1.138,48 | - |
| 7986 |  AppleSwap APPLE | US$0,000000000003 | 1,12% | -9,02% | - | US$103,70 | - |
| 7987 |  HOMT HOMT | US$0,0002094 | -1,18% | -27,69% | - | US$22,45 | - |
| 7988 |  Sriracha Inu SRIRACHA | US$0,000000000629 | 1,07% | -28,10% | - | US$206,40 | - |
| 7989 |  Shiba Metaverse SHIM | US$0,000000000044 | -13,68% | -26,75% | - | - | - |
| 7990 |  Yucreat YUCT | US$0,000009990 | -52,36% | -98,99% | - | US$21,57 | - |
| 7991 |  Solabrador SOLAB | US$0,0002248 | 0,04% | -5,11% | - | US$21,50 | - |
| 7992 |  Bingo Game BINGO | US$0,00003832 | 1,39% | -22,30% | - | - | - |
| 7993 |  Revoluzion RVZ | US$0,0001758 | 1,07% | -23,00% | - | US$138,85 | - |
| 7994 |  Facebook tokenized stock Bittrex FB | US$173,04 | 3,39% | -10,85% | - | US$21,58 | - |
| 7995 |  HDDcoin HDD | US$0,03994 | 0,04% | -0,07% | - | US$21,38 | - |
| 7996 |  Aureus Token AUREUSRH | US$0,00001363 | -0,49% | -32,06% | - | US$531,06 | - |
| 7997 |  Neeva Defi NVA | US$0,2695 | -1,13% | -28,38% | - | US$21,53 | - |
| 7998 |  ArbiNYAN NYAN | US$0,0007213 | 1,27% | -34,35% | - | US$21,37 | - |
| 7999 |  aggle.io AGGL | US$0,04187 | 0,84% | -24,30% | - | US$979,20 | - |
| 8000 |  PocketNode NODE | US$0,000002313 | -1,18% | -27,66% | - | US$21,38 | - |
| 8001 |  NftEyez EYE | US$0,00009145 | -0,58% | -14,74% | - | US$21,18 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.