Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Demodyfi DMOD | US$0,005825 | 4,06% | -23,82% | - | - | - |
| 7854 |  Falafel Coin FALAFEL | US$0,000000000019 | 4,67% | -26,29% | - | - | - |
| 7855 |  UCoin UCOIN | US$0,1299 | -9,23% | -24,00% | - | US$39,25 | - |
| 7856 |  Gold Zilla GLDZ | US$0,003749 | 125,28% | 36,55% | - | US$67,50 | - |
| 7857 |  Scaleswap SCA | US$0,02157 | 1,39% | -36,19% | - | US$57,11 | - |
| 7858 |  Coinsale CSF | US$0,04511 | -0,78% | 0,57% | - | US$105,22 | - |
| 7859 |  Teslafan TESLF | US$0,01235 | 32,11% | -16,78% | - | US$35,66 | - |
| 7860 |  Quam Network QUAM | US$0,0003735 | 2,53% | -3,64% | - | US$61,04 | - |
| 7861 |  Karatgold Coin KBC | US$0,0002278 | -51,80% | -29,15% | - | US$35,23 | - |
| 7862 |  Strudel Finance $TRDL | US$0,02057 | 2,12% | -36,67% | - | US$34,98 | - |
| 7863 |  CMF DAO CMF | US$0,0004639 | 0,00% | -24,44% | - | - | - |
| 7864 |  MAGA Coin MAGA | US$0,0003311 | 2,37% | -21,09% | - | - | - |
| 7865 |  ixirswap IXIR | US$0,002738 | 4,34% | -10,68% | - | US$623,67 | - |
| 7866 |  Gondola Finance GDL | US$0,00005207 | 7,93% | -29,25% | - | US$33,95 | - |
| 7867 |  Golden Ratio Per Liquidity GRPL | US$33,13 | 1,72% | -31,21% | - | US$34,20 | - |
| 7868 |  Documentchain DMS | US$0,004740 | 6,97% | -25,29% | - | US$34,31 | - |
| 7869 |  Apocalypse APOC | US$0,00002667 | 6,52% | -24,81% | - | US$78,01 | - |
| 7870 |  DenDomains DDN | US$0,0005421 | 12,45% | -20,70% | - | US$45,74 | - |
| 7871 |  eaglecoin ELC | US$0,0004995 | 25,00% | -98,59% | - | US$33,50 | - |
| 7872 |  Head Football HEAD | US$0,00001241 | -1,65% | -25,42% | - | - | - |
| 7873 |  Polka Classic DOTC | US$0,000000001694 | 4,31% | -19,77% | - | US$91,57 | - |
| 7874 |  DeFi Hunters DAO DDAO | US$0,1488 | 1,43% | -31,21% | - | US$32,70 | - |
| 7875 |  EFUN EFUN | US$0,0001804 | -0,81% | -31,64% | - | - | - |
| 7876 |  Neeva Defi NVA | US$0,2062 | -23,50% | -43,70% | - | US$32,74 | - |
| 7877 |  Excalibur EXC | US$0,01887 | 11,06% | -28,97% | - | US$32,40 | - |
| 7878 |  DPWK DPWK | US$0,04586 | -0,16% | -9,79% | - | US$2.642,27 | - |
| 7879 |  Miners Defi MINERS | US$0,00002164 | 0,60% | -23,15% | - | - | - |
| 7880 |  SurfMoon SURFMOON | US$0,000000000068 | -24,63% | 16,33% | - | US$42,77 | - |
| 7881 |  Chickenkebab Finance CHIK | US$0,0003207 | -13,40% | -38,28% | - | US$37,44 | - |
| 7882 |  Melo Token MELO | US$0,0000003396 | 5,37% | -9,69% | - | US$32,24 | - |
| 7883 |  Degen Dex DEGN | US$0,000002137 | 17,82% | 4,47% | - | US$32,31 | - |
| 7884 |  CHIBA INU CHIBA | US$0,002730 | 4,60% | -23,34% | - | US$104,43 | - |
| 7885 |  PolyPup Finance COLLAR | US$0,003394 | 2,71% | -21,44% | - | US$32,27 | - |
| 7886 |  RUN DOGE RUNDOGE | US$0,000000006769 | -23,97% | -25,04% | - | - | - |
| 7887 |  BuffedShiba BSHIB | US$0,000000000824 | 3,35% | -20,56% | - | US$93,96 | - |
| 7888 |  Pfizer tokenized stock Bittrex PFE | US$49,78 | 4,51% | -3,99% | - | US$32,06 | - |
| 7889 |  ChorusX CX1 | US$0,0001069 | 0,00% | -13,74% | - | US$32,06 | - |
| 7890 |  Coin To Fish CTFT | US$0,000000000880 | 2,94% | -20,26% | - | - | - |
| 7891 |  NPC DAO NPC | US$0,00004482 | -0,22% | -14,46% | - | US$31,83 | - |
| 7892 |  Eloin ELOIN | US$0,000000000924 | 3,92% | -21,65% | - | US$47,84 | - |
| 7893 |  DYOR Token DYOR | US$0,000002781 | 3,34% | -17,23% | - | US$209,78 | - |
| 7894 |  Simply SIMPLY | US$0,003398 | -2,02% | -25,99% | - | - | - |
| 7895 |  MetaFootball MTF | US$0,000000000855 | 3,84% | -19,98% | - | US$157,18 | - |
| 7896 |  FIA Protocol FIA | US$0,0001816 | 11,41% | -10,55% | - | US$196,17 | - |
| 7897 |  DeVault DVT | US$0,0002032 | 1,65% | -25,29% | - | US$30,54 | - |
| 7898 |  ShineChain SHE | US$0,000006772 | -1,63% | -34,08% | - | US$30,46 | - |
| 7899 |  NINJA INU NINJA | US$0,0000002211 | 2,17% | -11,76% | - | US$76,71 | - |
| 7900 |  Lucky Unicorn Token L99 | US$0,0001257 | -5,42% | -28,34% | - | - | - |
| 7901 |  Crypto Royale ROY | US$0,008784 | 8,27% | -17,82% | - | US$29,82 | - |
| 7902 |  Pyram Token PYRAM | US$0,001287 | 5,82% | -17,30% | - | US$49,06 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.