Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.572,84 | 1,65% | -25,29% | US$430.432.160.006 | US$54.912.007.015 | 19.068.587 BTC |
| 2 |  Ethereum ETH | US$1.233,21 | 1,78% | -31,24% | US$149.446.989.787 | US$37.539.999.450 | 121.185.703 ETH |
| 3 |  Tether USDT | US$0,9989 | 0,00% | -0,03% | US$70.795.502.508 | US$89.017.006.423 | 70.870.514.674 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,05% | US$54.285.391.404 | US$10.865.090.032 | 54.247.184.776 USDC |
| 5 |  BNB BNB | US$233,40 | 4,56% | -19,13% | US$38.108.309.619 | US$2.244.407.305 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,5333 | 10,10% | -16,88% | US$17.992.876.269 | US$2.335.125.416 | 33.739.028.516 ADA |
| 7 |  Binance USD BUSD | US$0,9999 | -0,17% | -0,11% | US$17.633.612.850 | US$8.552.268.807 | 17.635.721.151 BUSD |
| 8 |  XRP XRP | US$0,3437 | 6,69% | -14,21% | US$16.615.670.711 | US$2.242.860.490 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$34,49 | 16,06% | -11,21% | US$11.802.105.691 | US$2.574.959.860 | 342.209.610 SOL |
| 10 |  Polkadot DOT | US$8,51 | 15,54% | -5,48% | US$8.404.575.635 | US$1.047.848.436 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,06300 | 13,33% | -20,69% | US$8.358.269.936 | US$1.122.284.662 | 132.670.764.300 DOGE |
| 12 |  Dai DAI | US$1,00 | 0,06% | 0,09% | US$6.732.077.160 | US$802.331.869 | 6.725.502.898 DAI |
| 13 |  Wrapped Bitcoin WBTC | US$22.553,75 | 1,69% | -25,39% | US$6.080.516.438 | US$701.213.628 | 269.601 WBTC |
| 14 |  TRON TRX | US$0,06293 | 12,81% | -21,96% | US$5.822.999.305 | US$2.755.308.725 | 92.527.177.312 TRX |
| 15 |  Avalanche AVAX | US$18,21 | 10,11% | -25,67% | US$5.117.448.314 | US$1.022.663.545 | 280.993.254 AVAX |
| 16 |  Shiba Inu SHIB | US$0,000008808 | 7,24% | -16,90% | US$4.836.295.760 | US$514.356.384 | 549.063.278.876.302 SHIB |
| 17 |  UNUS SED LEO LEO | US$5,00 | -6,93% | -6,54% | US$4.766.436.032 | US$8.729.720 | 953.954.130 LEO |
| 18 |  Litecoin LTC | US$50,49 | 9,45% | -17,96% | US$3.560.275.348 | US$1.082.980.140 | 70.511.994 LTC |
| 19 |  Polygon MATIC | US$0,4377 | 5,29% | -27,93% | US$3.482.809.035 | US$652.567.592 | 7.956.181.045 MATIC |
| 20 |  FTX Token FTT | US$25,49 | 6,11% | -9,38% | US$3.459.577.941 | US$175.593.699 | 135.712.258 FTT |
| 21 |  Chainlink LINK | US$7,32 | 8,37% | -15,98% | US$3.420.712.065 | US$1.323.297.403 | 467.009.550 LINK |
| 22 |  Uniswap UNI | US$4,40 | 13,28% | -13,52% | US$3.165.438.832 | US$229.222.665 | 719.403.520 UNI |
| 23 |  Cronos CRO | US$0,1217 | 2,60% | -30,99% | US$3.074.070.294 | US$49.163.596 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1205 | 6,74% | -14,01% | US$3.011.755.363 | US$276.561.102 | 24.988.272.900 XLM |
| 25 |  NEAR Protocol NEAR | US$3,82 | 12,92% | -24,63% | US$2.735.660.285 | US$499.355.061 | 715.814.113 NEAR |
| 26 |  Bitcoin Cash BCH | US$127,57 | 1,01% | -27,94% | US$2.435.567.372 | US$1.699.975.336 | 19.091.650 BCH |
| 27 |  Algorand ALGO | US$0,3394 | 9,87% | -18,59% | US$2.331.458.962 | US$238.594.693 | 6.869.296.024 ALGO |
| 28 |  Monero XMR | US$118,00 | -1,08% | -36,71% | US$2.139.963.947 | US$194.933.079 | 18.135.125 XMR |
| 29 |  Ethereum Classic ETC | US$15,83 | 8,24% | -25,72% | US$2.141.630.502 | US$490.511.925 | 135.310.961 ETC |
| 30 |  Cosmos ATOM | US$7,29 | 14,40% | -16,87% | US$2.086.270.698 | US$413.945.047 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02549 | 6,30% | -15,88% | US$1.848.226.842 | US$226.808.730 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,66 | 4,23% | -30,42% | US$1.722.284.021 | US$63.597.218 | 1.036.200.000 FLOW |
| 33 |  Decentraland MANA | US$0,9214 | 12,07% | -5,90% | US$1.703.905.160 | US$444.457.416 | 1.849.231.441 MANA |
| 34 |  Hedera HBAR | US$0,07180 | 6,52% | -18,50% | US$1.513.842.389 | US$59.594.792 | 21.084.776.584 HBAR |
| 35 |  Internet Computer ICP | US$5,97 | 6,70% | -8,31% | US$1.433.137.009 | US$110.090.377 | 239.877.002 ICP |
| 36 |  Helium HNT | US$11,49 | 18,59% | 7,41% | US$1.377.272.677 | US$80.829.489 | 119.834.356 HNT |
| 37 |  Tezos XTZ | US$1,52 | 4,91% | -27,03% | US$1.368.864.849 | US$103.782.692 | 898.228.321 XTZ |
| 38 |  Theta Network THETA | US$1,34 | 16,57% | 0,84% | US$1.338.733.868 | US$124.276.777 | 1.000.000.000 THETA |
| 39 |  Filecoin FIL | US$5,85 | 6,52% | -18,66% | US$1.284.750.114 | US$337.044.110 | 219.729.939 FIL |
| 40 |  Elrond EGLD | US$56,36 | 22,07% | -13,58% | US$1.263.570.927 | US$143.661.154 | 22.418.899 EGLD |
| 41 |  ApeCoin APE | US$4,16 | 14,59% | -27,16% | US$1.215.549.758 | US$476.539.143 | 292.187.500 APE |
| 42 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,09% | US$1.227.317.889 | US$197.976.753 | 1.225.684.479 TUSD |
| 43 |  The Sandbox SAND | US$0,9630 | 8,51% | -25,40% | US$1.197.071.530 | US$500.278.256 | 1.243.064.778 SAND |
| 44 |  KuCoin Token KCS | US$11,81 | -0,96% | -26,04% | US$1.161.592.741 | US$10.087.900 | 98.379.861 KCS |
| 45 |  Bitcoin SV BSV | US$55,27 | 2,49% | -2,77% | US$1.054.755.584 | US$163.099.966 | 19.084.883 BSV |
| 46 |  Axie Infinity AXS | US$15,67 | 11,03% | -19,50% | US$992.567.370 | US$218.053.074 | 63.327.198 AXS |
| 47 |  Zcash ZEC | US$68,31 | 6,33% | -25,93% | US$998.219.108 | US$163.508.712 | 14.613.175 ZEC |
| 48 |  EOS EOS | US$1,01 | 6,96% | -19,76% | US$999.060.794 | US$460.185.626 | 992.208.956 EOS |
| 49 |  Pax Dollar USDP | US$1,00 | 0,32% | 0,21% | US$948.238.487 | US$51.572.736 | 945.642.940 USDP |
| 50 |  Aave AAVE | US$66,24 | 6,34% | -31,40% | US$919.778.451 | US$246.611.651 | 13.886.054 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.