Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PlatON LAT | US$0,01494 | 6,32% | -7,72% | US$41.422.223 | US$3.277.051 | 2.772.572.951 LAT |
| 402 |  Anchor Protocol ANC | US$0,1176 | 2,10% | 8,88% | US$41.207.539 | US$36.942.924 | 350.381.852 ANC |
| 403 |  Sperax SPA | US$0,03372 | 2,69% | -4,64% | US$41.347.979 | US$401.942 | 1.226.207.711 SPA |
| 404 |  CONUN CON | US$0,01414 | 6,46% | -13,52% | US$40.976.411 | US$1.856.405 | 2.897.405.859 CON |
| 405 |  mStable USD MUSD | US$0,9997 | -0,28% | 0,05% | US$41.073.645 | US$52.433,60 | 41.085.970 MUSD |
| 406 |  Aergo AERGO | US$0,1094 | 6,93% | -31,29% | US$40.233.117 | US$4.889.932 | 367.648.810 AERGO |
| 407 |  CENNZnet CENNZ | US$0,03352 | 24,58% | -24,22% | US$40.219.778 | US$2.347.255 | 1.200.000.000 CENNZ |
| 408 |  Marlin POND | US$0,01026 | 7,34% | -8,90% | US$40.099.809 | US$25.965.570 | 3.906.753.055 POND |
| 409 |  Genopets GENE | US$10,47 | 3,72% | -13,35% | US$40.066.877 | US$3.649.065 | 3.826.518 GENE |
| 410 |  Proton XPR | US$0,003057 | 5,68% | -29,08% | US$39.689.423 | US$6.645.220 | 12.984.136.607 XPR |
| 411 |  Deeper Network DPR | US$0,03150 | -7,49% | -21,97% | US$39.326.447 | US$1.096.699 | 1.248.593.687 DPR |
| 412 |  DeFi Pulse Index DPI | US$68,61 | 8,64% | -25,50% | US$38.352.754 | US$458.062 | 558.983 DPI |
| 413 |  MovieBloc MBL | US$0,002859 | 3,64% | -47,30% | US$38.673.631 | US$52.509.618 | 13.527.667.870 MBL |
| 414 |  IDEX IDEX | US$0,05769 | 2,36% | -18,45% | US$38.187.025 | US$19.689.057 | 661.894.695 IDEX |
| 415 |  Flamingo FLM | US$0,1225 | 2,78% | 1,45% | US$38.262.984 | US$32.472.049 | 312.284.062 FLM |
| 416 |  ARPA Chain ARPA | US$0,03062 | 5,07% | -19,74% | US$38.063.184 | US$18.407.523 | 1.242.888.889 ARPA |
| 417 |  CONTRACOIN CTCN | US$0,7867 | -0,28% | -11,54% | US$38.165.935 | US$35.465,49 | 48.516.031 CTCN |
| 418 |  SafePal SFP | US$0,3421 | 9,50% | -14,94% | US$37.006.345 | US$17.145.133 | 108.166.667 SFP |
| 419 |  Nestree EGG | US$0,01463 | 3,32% | -15,02% | US$37.355.074 | US$570.129 | 2.553.880.474 EGG |
| 420 |  Bluzelle BLZ | US$0,1095 | -2,08% | -29,98% | US$35.838.330 | US$24.047.033 | 327.393.883 BLZ |
| 421 |  Carry CRE | US$0,004126 | 3,16% | -25,29% | US$36.270.041 | US$3.759.832 | 8.790.810.727 CRE |
| 422 |  Hifi Finance MFT | US$0,003568 | 4,74% | -32,45% | US$35.682.214 | US$18.385.721 | 10.000.000.000 MFT |
| 423 |  BitMart Token BMX | US$0,2075 | -0,34% | -13,20% | US$36.039.691 | US$2.516.014 | 173.717.945 BMX |
| 424 |  Hathor HTR | US$0,1541 | 5,40% | -21,50% | US$35.787.758 | US$2.542.789 | 232.268.840 HTR |
| 425 |  STAKE STAKE | US$4,20 | -3,06% | -32,28% | US$35.557.813 | US$19.353,61 | 8.457.214 STAKE |
| 426 |  TrueFi TRU | US$0,06404 | 0,37% | -29,39% | US$35.156.922 | US$5.828.219 | 548.956.194 TRU |
| 427 |  RIZON ATOLO | US$0,02120 | 12,26% | 11,32% | US$37.079.605 | US$897.352 | 1.749.230.635 ATOLO |
| 428 |  OpenDAO SOS | US$0,0000003545 | 12,22% | -17,23% | US$35.449.795 | US$13.249.947 | 100.000.000.000.000 SOS |
| 429 |  Automata Network ATA | US$0,1952 | 9,33% | -17,04% | US$33.620.472 | US$43.877.344 | 172.252.000 ATA |
| 430 |  AIOZ Network AIOZ | US$0,05915 | 5,29% | -29,67% | US$34.601.165 | US$693.040 | 584.934.805 AIOZ |
| 431 |  Gitcoin GTC | US$2,44 | 8,05% | -21,66% | US$34.631.824 | US$10.028.447 | 14.198.202 GTC |
| 432 |  Starlink STARL | US$0,000003454 | 6,20% | -20,21% | US$34.466.603 | US$4.960.643 | 9.979.172.029.858 STARL |
| 433 |  Chimpion BNANA | US$1,15 | 2,73% | -26,19% | US$36.639.711 | US$94.635,98 | 31.727.387 BNANA |
| 434 |  Cratos CRTS | US$0,0009952 | 9,57% | -35,56% | US$34.835.542 | US$2.795.090 | 35.002.669.835 CRTS |
| 435 |  Linear Finance LINA | US$0,009321 | 11,65% | -15,29% | US$34.522.450 | US$24.554.262 | 3.703.803.838 LINA |
| 436 |  Syntropy NOIA | US$0,06141 | 0,84% | -24,29% | US$34.660.275 | US$295.686 | 564.428.172 NOIA |
| 437 |  Merit Circle MC | US$0,8073 | 2,06% | -27,67% | US$34.386.509 | US$5.269.848 | 42.592.000 MC |
| 438 |  YooShi YOOSHI | US$0,00000009210 | 2,68% | -20,22% | US$34.451.506 | US$855.838 | 374.086.384.786.265 YOOSHI |
| 439 |  Hyperion HYN | US$0,1681 | 4,56% | -53,42% | US$34.245.809 | - | 203.783.085 HYN |
| 440 |  Super Zero Protocol SERO | US$0,09478 | 0,94% | -25,08% | US$33.915.877 | US$368.210 | 357.841.850 SERO |
| 441 |  CoinLoan CLT | US$17,59 | 1,65% | -12,57% | US$34.306.071 | US$325.665 | 1.950.000 CLT |
| 442 |  Wanchain WAN | US$0,1775 | 3,36% | -18,19% | US$34.210.382 | US$1.744.746 | 192.701.891 WAN |
| 443 |  CLV CLV | US$0,1069 | 5,34% | -19,32% | US$34.171.208 | US$19.292.312 | 319.624.603 CLV |
| 444 |  LTO Network LTO | US$0,08667 | 6,66% | -30,54% | US$34.037.643 | US$5.947.539 | 392.708.329 LTO |
| 445 |  DeversiFi DVF | US$1,41 | -5,92% | -31,40% | US$34.006.349 | US$160.610 | 24.147.148 DVF |
| 446 |  Dvision Network DVI | US$0,09410 | 18,46% | -24,95% | US$33.582.171 | US$2.044.813 | 356.896.290 DVI |
| 447 |  MonaCoin MONA | US$0,5134 | 2,00% | -13,86% | US$33.744.538 | US$151.951 | 65.729.675 MONA |
| 448 |  Ribbon Finance RBN | US$0,2057 | 0,44% | -29,71% | US$33.345.998 | US$1.636.834 | 162.123.922 RBN |
| 449 |  Elastos ELA | US$1,62 | 7,08% | -20,61% | US$32.929.364 | US$390.919 | 20.346.868 ELA |
| 450 |  Alpha Quark Token AQT | US$1,26 | 7,14% | -26,61% | US$32.775.297 | US$3.689.673 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.