Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AMO Coin AMO | US$0,001171 | 10,92% | -15,01% | US$22.454.773 | US$281.101 | 19.174.109.628 AMO |
| 552 |  NewYork Exchange NYE | US$3,12 | -0,97% | -23,41% | US$22.119.799 | US$53.984,02 | 7.090.060 NYE |
| 553 |  Kin KIN | US$0,00001178 | 0,92% | -14,42% | US$22.057.935 | US$571.504 | 1.872.204.746.105 KIN |
| 554 |  RSS3 RSS3 | US$0,1493 | -2,10% | -2,66% | US$22.052.407 | US$9.416.485 | 147.721.890 RSS3 |
| 555 |  Student Coin STC | US$0,004150 | 0,60% | 5,05% | US$22.086.950 | US$496.443 | 5.322.747.502 STC |
| 556 |  TerraKRW KRT | US$0,0005620 | 7,20% | -19,92% | US$21.855.415 | - | 38.885.992.600 KRT |
| 557 |  KILT Protocol KILT | US$0,4370 | -11,72% | -34,64% | US$21.597.269 | US$380.806 | 49.420.140 KILT |
| 558 |  TrustSwap SWAP | US$0,2226 | -3,32% | -37,01% | US$21.715.261 | US$1.071.736 | 97.570.164 SWAP |
| 559 |  SingularityDAO SDAO | US$0,5600 | 1,53% | -19,31% | US$21.592.035 | US$4.608.288 | 38.560.574 SDAO |
| 560 |  Smooth Love Potion SLP | US$0,003981 | 4,78% | -21,19% | US$21.401.255 | US$44.393.563 | 5.375.374.133 SLP |
| 561 |  Harvest Finance FARM | US$31,52 | 7,78% | -29,67% | US$21.371.452 | US$21.237.735 | 678.017 FARM |
| 562 |  Tellor TRB | US$12,25 | 4,12% | -1,43% | US$20.862.621 | US$13.946.321 | 1.703.442 TRB |
| 563 |  Tornado Cash TORN | US$19,09 | 6,59% | -20,92% | US$20.991.650 | US$6.333.979 | 1.099.795 TORN |
| 564 |  Decentral Games DG | US$0,04028 | -0,62% | -24,36% | US$20.877.985 | US$1.350.209 | 518.360.485 DG |
| 565 |  Cortex CTXC | US$0,1050 | 2,30% | -25,25% | US$20.620.607 | US$2.634.528 | 196.467.563 CTXC |
| 566 |  StaFi FIS | US$0,3405 | 1,37% | -3,07% | US$20.583.242 | US$9.636.164 | 60.452.000 FIS |
| 567 |  Streamr DATA | US$0,02680 | 0,34% | -24,06% | US$20.557.812 | US$6.014.906 | 767.121.867 DATA |
| 568 |  Paris Saint-Germain Fan Token PSG | US$6,54 | 0,97% | -14,16% | US$20.359.646 | US$11.257.796 | 3.111.216 PSG |
| 569 |  Venus XVS vXVS | US$0,09000 | 7,02% | -8,90% | US$20.200.016 | - | 224.433.925 vXVS |
| 570 |  GYEN GYEN | US$0,007449 | 0,44% | 0,41% | US$20.364.466 | US$508.081 | 2.733.961.999 GYEN |
| 571 |  Somnium Space Cubes CUBE | US$1,59 | 1,77% | -12,42% | US$19.931.684 | US$212.583 | 12.500.000 CUBE |
| 572 |  Namecoin NMC | US$1,38 | 8,36% | -6,19% | US$20.398.392 | US$11.168,07 | 14.736.400 NMC |
| 573 |  Kleros PNK | US$0,03178 | 1,95% | -15,07% | US$19.965.122 | US$728.522 | 628.289.356 PNK |
| 574 |  Firo FIRO | US$1,49 | 7,40% | -12,46% | US$19.905.904 | US$1.776.083 | 13.334.861 FIRO |
| 575 |  DXdao DXD | US$406,14 | -9,66% | -33,44% | US$20.030.933 | US$169.315 | 49.320 DXD |
| 576 |  RChain REV | US$0,02997 | -1,68% | -20,57% | US$19.986.314 | US$218.501 | 666.856.420 REV |
| 577 |  BarnBridge BOND | US$2,87 | 1,67% | -20,23% | US$19.587.574 | US$16.894.814 | 6.825.456 BOND |
| 578 |  ApolloX APX | US$0,04009 | 1,05% | -12,08% | US$19.655.922 | US$3.480.708 | 490.277.787 APX |
| 579 |  MANTRA DAO OM | US$0,03985 | 4,67% | -21,71% | US$19.429.998 | US$2.665.656 | 487.614.519 OM |
| 580 |  Valobit VBIT | US$0,01602 | -2,51% | -9,38% | US$19.231.864 | US$19.244,81 | 1.200.806.964 VBIT |
| 581 |  LATOKEN LA | US$0,05095 | -6,32% | -19,70% | US$19.365.727 | US$6.937,49 | 380.105.462 LA |
| 582 |  Ultiledger ULT | US$0,006752 | 3,70% | -39,51% | US$19.152.101 | US$9.811,30 | 2.836.429.509 ULT |
| 583 |  BTSE BTSE | US$4,42 | -3,39% | -28,23% | US$19.228.514 | US$1.566.370 | 4.354.711 BTSE |
| 584 |  YIELD App YLD | US$0,1109 | -0,86% | -23,82% | US$19.256.065 | US$863.137 | 173.590.838 YLD |
| 585 |  S.S. Lazio Fan Token LAZIO | US$2,21 | 3,41% | -13,14% | US$19.015.318 | US$8.406.613 | 8.600.000 LAZIO |
| 586 |  Wilder World WILD | US$0,2181 | 8,61% | -19,80% | US$18.800.225 | US$1.026.936 | 86.201.859 WILD |
| 587 |  Cryptex Finance CTX | US$5,40 | -12,82% | -19,74% | US$19.121.376 | US$3.738.898 | 3.540.567 CTX |
| 588 |  Rarible RARI | US$2,22 | -3,66% | -22,20% | US$18.589.472 | US$3.371.633 | 8.362.740 RARI |
| 589 |  SuperRare RARE | US$0,1802 | 3,10% | -27,04% | US$18.337.022 | US$4.397.935 | 101.756.228 RARE |
| 590 |  Maro MARO | US$0,02596 | 4,37% | -25,94% | US$18.474.781 | US$127.774 | 711.697.216 MARO |
| 591 |  TiFi Token TIFI | US$0,0000002054 | 6,78% | -11,72% | US$18.140.540 | US$1.324.939 | 88.338.362.062.498 TIFI |
| 592 |  Morpheus.Network MNW | US$0,3914 | 9,90% | -14,75% | US$18.465.753 | US$179.999 | 47.180.014 MNW |
| 593 |  Wrapped NXM WNXM | US$10,80 | -8,32% | -40,10% | US$18.116.370 | US$3.707.170 | 1.676.964 WNXM |
| 594 |  Frontier FRONT | US$0,1944 | -2,27% | -16,79% | US$17.974.918 | US$9.683.474 | 92.456.250 FRONT |
| 595 |  MixMarvel MIX | US$0,003854 | 3,74% | -27,62% | US$18.113.612 | US$8.123.437 | 4.699.943.108 MIX |
| 596 |  BSCPAD BSCPAD | US$0,2264 | 2,85% | -14,71% | US$17.932.867 | US$1.008.696 | 79.211.621 BSCPAD |
| 597 |  SelfKey KEY | US$0,003499 | 5,59% | -18,60% | US$17.930.721 | US$59.596.560 | 5.124.969.446 KEY |
| 598 |  PARSIQ PRQ | US$0,1083 | -2,32% | -12,45% | US$17.842.632 | US$962.873 | 164.750.032 PRQ |
| 599 |  Sovryn SOV | US$0,7807 | 2,24% | -56,33% | US$17.981.542 | US$415.257 | 23.032.710 SOV |
| 600 |  Fusion FSN | US$0,2500 | -4,69% | -27,75% | US$17.969.743 | US$210.754 | 71.881.253 FSN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.