Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,02598 | -1,00% | -28,27% | US$17.568.659 | US$3.468.601 | 676.157.013 MDT |
| 602 |  DigixDAO DGD | US$235,30 | 135,86% | -28,35% | US$17.509.922 | US$371,78 | 74.415 DGD |
| 603 |  Revolution Populi RVP | US$0,01447 | 7,28% | -22,44% | US$17.363.598 | US$66.073,03 | 1.200.000.000 RVP |
| 604 |  ReapChain REAP | US$0,05659 | -10,12% | -5,84% | US$17.412.581 | US$4.296.035 | 307.700.000 REAP |
| 605 |  NULS NULS | US$0,1753 | 4,23% | -16,81% | US$17.464.775 | US$4.694.117 | 99.620.739 NULS |
| 606 |  SIX SIX | US$0,06424 | 2,38% | -30,77% | US$17.586.211 | US$431.267 | 273.776.596 SIX |
| 607 |  AhaToken AHT | US$0,005279 | 5,93% | -26,74% | US$17.293.894 | US$2.270.500 | 3.275.701.868 AHT |
| 608 |  Time New Bank TNB | US$0,004293 | -0,47% | -5,52% | US$17.481.801 | US$258.364 | 4.072.568.444 TNB |
| 609 |  QASH QASH | US$0,04925 | 1,52% | -9,69% | US$17.238.234 | US$45.533,58 | 350.000.000 QASH |
| 610 |  RFOX RFOX | US$0,01317 | -1,52% | -17,38% | US$17.278.407 | US$1.679.691 | 1.312.000.760 RFOX |
| 611 |  Oxen OXEN | US$0,2936 | 0,25% | -24,26% | US$17.237.548 | US$468.176 | 58.702.946 OXEN |
| 612 |  League of Kingdoms Arena LOKA | US$0,6800 | 13,09% | -25,40% | US$17.067.323 | US$31.176.734 | 25.100.000 LOKA |
| 613 |  DeRace DERC | US$0,3014 | -3,29% | -12,54% | US$17.161.368 | US$2.374.584 | 56.940.000 DERC |
| 614 |  Rai Reflex Index RAI | US$3,05 | 1,29% | 2,18% | US$17.182.919 | US$4.459.678 | 5.633.022 RAI |
| 615 |  Marinade Staked SOL MSOL | US$33,69 | 6,97% | -17,45% | US$16.779.286 | US$5.782.522 | 498.000 MSOL |
| 616 |  Santos FC Fan Token SANTOS | US$3,72 | 2,13% | -21,45% | US$16.922.923 | US$20.282.805 | 4.550.000 SANTOS |
| 617 |  Hermez Network HEZ | US$3,57 | -8,69% | -14,74% | US$16.787.224 | US$454.460 | 4.700.000 HEZ |
| 618 |  BioPassport Token BIOT | US$0,009652 | 4,17% | -37,20% | US$16.940.907 | US$647.666 | 1.755.103.460 BIOT |
| 619 |  Permission Coin ASK | US$0,001031 | -4,39% | 2,71% | US$16.659.229 | US$519.155 | 16.152.399.488 ASK |
| 620 |  Bytom BTM | US$0,01056 | 8,50% | -12,20% | US$16.424.113 | US$3.659.334 | 1.555.857.800 BTM |
| 621 |  RAMP RAMP | US$0,03406 | 2,65% | -19,64% | US$16.274.920 | US$3.215.912 | 477.836.748 RAMP |
| 622 |  RAI Finance SOFI | US$0,08428 | 4,25% | -18,38% | US$16.654.193 | US$652.043 | 197.613.825 SOFI |
| 623 |  FC Barcelona Fan Token BAR | US$4,10 | 1,52% | -16,96% | US$16.217.686 | US$2.689.457 | 3.951.907 BAR |
| 624 |  Quantstamp QSP | US$0,02280 | 5,47% | -24,22% | US$16.272.670 | US$245.131 | 713.801.947 QSP |
| 625 |  Highstreet HIGH | US$1,32 | 1,97% | -34,07% | US$16.197.540 | US$5.494.211 | 12.302.500 HIGH |
| 626 |  Zenon ZNN | US$2,55 | 14,63% | -18,84% | US$16.132.314 | US$128.581 | 6.330.750 ZNN |
| 627 |  Haven Protocol XHV | US$0,5764 | 6,12% | -37,49% | US$16.312.794 | US$922.445 | 28.299.735 XHV |
| 628 |  DxChain Token DX | US$0,0003258 | 2,10% | -13,39% | US$16.288.674 | US$9.689,12 | 50.000.000.000 DX |
| 629 |  DeXe DEXE | US$2,87 | 3,46% | -19,60% | US$15.968.686 | US$7.095.808 | 5.554.804 DEXE |
| 630 |  QuickSwap QUICK | US$48,56 | 2,20% | -30,43% | US$15.885.056 | US$6.749.035 | 327.100 QUICK |
| 631 |  MAP Protocol MAP | US$0,009061 | 9,17% | -24,71% | US$15.904.559 | US$88.621,93 | 1.755.183.690 MAP |
| 632 |  Manchester City Fan Token CITY | US$4,46 | 0,18% | -18,75% | US$15.661.961 | US$3.736.761 | 3.508.140 CITY |
| 633 |  NFT Worlds WRLD | US$0,02826 | -3,32% | -46,40% | US$15.520.187 | US$2.281.016 | 549.146.398 WRLD |
| 634 |  CargoX CXO | US$0,07483 | 1,82% | -27,59% | US$15.531.212 | US$139.280 | 207.558.157 CXO |
| 635 |  Bonfida FIDA | US$0,3452 | 0,98% | -29,32% | US$15.441.421 | US$2.321.245 | 44.729.964 FIDA |
| 636 |  BurgerCities BURGER | US$0,7450 | 1,30% | -18,50% | US$15.366.239 | US$16.214.698 | 20.624.923 BURGER |
| 637 |  Chrono.tech TIME | US$21,69 | -0,69% | -27,99% | US$15.405.404 | US$1.211.765 | 710.112 TIME |
| 638 |  Solend SLND | US$0,7840 | -6,09% | -16,09% | US$15.274.984 | US$257.047 | 19.484.545 SLND |
| 639 |  DODO DODO | US$0,1376 | 1,75% | -25,92% | US$15.213.639 | US$25.990.551 | 110.551.965 DODO |
| 640 |  BIDR BIDR | US$0,00006772 | -0,06% | -1,84% | US$15.285.724 | US$58.243.684 | 225.715.436.474 BIDR |
| 641 |  dForce DF | US$0,03602 | 4,81% | -18,10% | US$15.165.769 | US$1.786.861 | 421.032.332 DF |
| 642 |  Mithril MITH | US$0,01513 | 6,69% | -23,00% | US$15.132.702 | US$3.673.219 | 1.000.000.000 MITH |
| 643 |  Shiden Network SDN | US$0,3094 | 6,15% | -16,06% | US$15.058.097 | US$2.633.101 | 48.669.626 SDN |
| 644 |  Samoyedcoin SAMO | US$0,004270 | -1,40% | -28,54% | US$14.902.802 | US$3.264.603 | 3.490.267.803 SAMO |
| 645 |  USDJ USDJ | US$1,00 | 0,17% | 0,07% | US$14.877.866 | US$4.942.047 | 14.848.772 USDJ |
| 646 |  Waltonchain WTC | US$0,1833 | 7,89% | -15,53% | US$14.714.291 | US$1.174.819 | 80.276.581 WTC |
| 647 |  MATH MATH | US$0,1294 | -2,44% | -16,47% | US$14.795.788 | US$200.277 | 114.356.164 MATH |
| 648 |  Metronome MET | US$1,05 | 5,52% | -28,77% | US$14.726.440 | US$583,43 | 14.034.655 MET |
| 649 |  AnimalGo GOM2 | US$0,01523 | 3,23% | -33,13% | US$14.721.716 | US$282.441 | 966.864.393 GOM2 |
| 650 |  Beam BEAM | US$0,1260 | 6,80% | -20,95% | US$14.677.229 | US$3.236.590 | 116.530.040 BEAM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.